| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 342.8 | 408.8 | 338.15 | 408.8 | 408.8 | +68.1 (+19.99%) | 145,842 |
| 2 Jul 2021 | INR | 333.75 | 346.15 | 328 | 340.7 | 340.7 | +13.75 (+4.21%) | 70,520 |
| 1 Jul 2021 | INR | 324.8 | 334.65 | 321.65 | 326.95 | 326.95 | +9.7 (+3.06%) | 16,630 |
| 30 Jun 2021 | INR | 303.3 | 335.05 | 303.3 | 317.25 | 317.25 | +9.75 (+3.17%) | 48,452 |
| 29 Jun 2021 | INR | 305.75 | 314.1 | 302.3 | 307.5 | 307.5 | +2.4 (+0.79%) | 8,824 |
| 28 Jun 2021 | INR | 307 | 314.75 | 298.1 | 305.1 | 305.1 | -0.85 (-0.28%) | 10,774 |
| 25 Jun 2021 | INR | 332.6 | 335.25 | 298.4 | 305.95 | 305.95 | -13.05 (-4.09%) | 18,945 |
| 24 Jun 2021 | INR | 338 | 354.55 | 311.15 | 319 | 319 | -9 (-2.74%) | 71,975 |
| 23 Jun 2021 | INR | 278.5 | 328 | 274.5 | 328 | 328 | +54.65 (+19.99%) | 81,228 |
| 22 Jun 2021 | INR | 279 | 282.15 | 269 | 273.35 | 273.35 | -1.05 (-0.38%) | 9,477 |
| 21 Jun 2021 | INR | 266 | 279.5 | 266 | 274.4 | 274.4 | +2.15 (+0.79%) | 5,432 |
| 18 Jun 2021 | INR | 277.7 | 277.7 | 265 | 272.25 | 272.25 | -1.8 (-0.66%) | 4,645 |
| 17 Jun 2021 | INR | 275.05 | 282.75 | 267.3 | 274.05 | 274.05 | -4.9 (-1.76%) | 4,807 |
| 16 Jun 2021 | INR | 284.95 | 287.7 | 277 | 278.95 | 278.95 | -4.5 (-1.59%) | 9,205 |
| 15 Jun 2021 | INR | 282.05 | 288.1 | 281 | 283.45 | 283.45 | +1.1 (+0.39%) | 3,974 |
| 14 Jun 2021 | INR | 290 | 296 | 279.8 | 282.35 | 282.35 | -6.35 (-2.20%) | 4,779 |
| 11 Jun 2021 | INR | 290.6 | 296 | 285.6 | 288.7 | 288.7 | -1.9 (-0.65%) | 5,687 |
| 10 Jun 2021 | INR | 293.7 | 298.1 | 285 | 290.6 | 290.6 | -0.85 (-0.29%) | 7,629 |
| 9 Jun 2021 | INR | 296.85 | 299.8 | 290 | 291.45 | 291.45 | -2.95 (-1.00%) | 5,255 |
| 8 Jun 2021 | INR | 295.95 | 297.4 | 292.3 | 294.4 | 294.4 | +0.85 (+0.29%) | 2,686 |
| 7 Jun 2021 | INR | 285 | 296.8 | 285 | 293.55 | 293.55 | +4 (+1.38%) | 7,667 |
| 4 Jun 2021 | INR | 285.8 | 290.05 | 283.2 | 289.55 | 289.55 | +4.1 (+1.44%) | 6,603 |
| 3 Jun 2021 | INR | 285 | 300 | 284.5 | 285.45 | 285.45 | +0.55 (+0.19%) | 16,471 |
| 2 Jun 2021 | INR | 290.95 | 290.95 | 282 | 284.9 | 284.9 | -2.45 (-0.85%) | 3,897 |
| 1 Jun 2021 | INR | 288.85 | 294.3 | 283 | 287.35 | 287.35 | +1.55 (+0.54%) | 8,671 |
| 31 May 2021 | INR | 283 | 295 | 282.5 | 285.8 | 285.8 | +3.35 (+1.19%) | 5,181 |
| 28 May 2021 | INR | 285 | 287.95 | 280.25 | 282.45 | 282.45 | -0.3 (-0.11%) | 9,386 |
| 27 May 2021 | INR | 291.95 | 292.25 | 281 | 282.75 | 282.75 | -4.7 (-1.64%) | 11,174 |
| 26 May 2021 | INR | 290.85 | 296.75 | 285.05 | 287.45 | 287.45 | +0.8 (+0.28%) | 20,508 |
| 25 May 2021 | INR | 300 | 304.65 | 283.9 | 286.65 | 286.65 | -14.15 (-4.70%) | 19,596 |
