| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 300.65 | 313.65 | 300.65 | 300.8 | 300.8 | -33.25 (-9.95%) | 34,027 |
| 21 May 2021 | INR | 340 | 349.95 | 325 | 334.05 | 334.05 | +6.2 (+1.89%) | 24,426 |
| 20 May 2021 | INR | 301.85 | 327.85 | 300.6 | 327.85 | 327.85 | +29.8 (+10.00%) | 23,976 |
| 19 May 2021 | INR | 302.9 | 302.95 | 295 | 298.05 | 298.05 | +1.65 (+0.56%) | 11,030 |
| 18 May 2021 | INR | 304 | 304 | 293.5 | 296.4 | 296.4 | -3.7 (-1.23%) | 4,845 |
| 17 May 2021 | INR | 303.95 | 306.85 | 298 | 300.1 | 300.1 | +1.65 (+0.55%) | 10,901 |
| 14 May 2021 | INR | 299.95 | 311 | 294 | 298.45 | 298.45 | +1.75 (+0.59%) | 24,809 |
| 12 May 2021 | INR | 307.95 | 310.85 | 295 | 296.7 | 296.7 | -9.1 (-2.98%) | 11,397 |
| 11 May 2021 | INR | 297.15 | 315 | 289 | 305.8 | 305.8 | +5.85 (+1.95%) | 19,996 |
| 10 May 2021 | INR | 298 | 305 | 290 | 299.95 | 299.95 | +4 (+1.35%) | 6,036 |
| 7 May 2021 | INR | 324.95 | 324.95 | 293.05 | 295.95 | 295.95 | -11.4 (-3.71%) | 23,667 |
| 6 May 2021 | INR | 278 | 307.35 | 277.95 | 307.35 | 307.35 | +27.9 (+9.98%) | 25,637 |
| 5 May 2021 | INR | 283.2 | 283.2 | 278 | 279.45 | 279.45 | -2.05 (-0.73%) | 5,318 |
| 4 May 2021 | INR | 286.25 | 286.95 | 280.8 | 281.5 | 281.5 | -1.15 (-0.41%) | 4,313 |
| 3 May 2021 | INR | 281.95 | 290 | 278.55 | 282.65 | 282.65 | 0.0 (0.0%) | 8,026 |
| 30 Apr 2021 | INR | 285.05 | 288.05 | 280.85 | 282.65 | 282.65 | +1.8 (+0.64%) | 12,970 |
| 29 Apr 2021 | INR | 293.95 | 294.25 | 275 | 280.85 | 280.85 | -9.55 (-3.29%) | 9,643 |
| 28 Apr 2021 | INR | 290.95 | 299 | 289.4 | 290.4 | 290.4 | +1.45 (+0.50%) | 4,720 |
| 27 Apr 2021 | INR | 287 | 293.15 | 286.45 | 288.95 | 288.95 | +4.85 (+1.71%) | 3,771 |
| 26 Apr 2021 | INR | 289.95 | 294.45 | 280.65 | 284.1 | 284.1 | +3.1 (+1.10%) | 11,788 |
| 23 Apr 2021 | INR | 272 | 289.5 | 272 | 281 | 281 | +3.7 (+1.33%) | 16,233 |
| 22 Apr 2021 | INR | 289.95 | 289.95 | 275 | 277.3 | 277.3 | -7.75 (-2.72%) | 7,721 |
| 20 Apr 2021 | INR | 288 | 304.75 | 284.2 | 285.05 | 285.05 | +0.2 (+0.07%) | 15,882 |
| 19 Apr 2021 | INR | 296.15 | 296.15 | 280 | 284.85 | 284.85 | -15.6 (-5.19%) | 15,630 |
| 16 Apr 2021 | INR | 307.95 | 311.85 | 296 | 300.45 | 300.45 | -5 (-1.64%) | 7,409 |
| 15 Apr 2021 | INR | 298.45 | 315.15 | 297.25 | 305.45 | 305.45 | -1.7 (-0.55%) | 7,451 |
| 13 Apr 2021 | INR | 299.25 | 310.35 | 294.25 | 307.15 | 307.15 | +16.9 (+5.82%) | 15,418 |
| 12 Apr 2021 | INR | 324.6 | 324.6 | 288.25 | 290.25 | 290.25 | -29.8 (-9.31%) | 5,915 |
| 9 Apr 2021 | INR | 323 | 329.95 | 311.4 | 320.05 | 320.05 | +7.65 (+2.45%) | 19,326 |
| 8 Apr 2021 | INR | 296 | 312.4 | 279.55 | 312.4 | 312.4 | +28.4 (+10%) | 40,853 |
