| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 273.3 | 285 | 272 | 284 | 284 | +11.8 (+4.34%) | 8,575 |
| 6 Apr 2021 | INR | 275.8 | 278 | 268.25 | 272.2 | 272.2 | -1 (-0.37%) | 18,073 |
| 5 Apr 2021 | INR | 266.1 | 279.4 | 256.05 | 273.2 | 273.2 | +7.1 (+2.67%) | 22,483 |
| 1 Apr 2021 | INR | 258.3 | 268.2 | 257.2 | 266.1 | 266.1 | +6.85 (+2.64%) | 13,908 |
| 31 Mar 2021 | INR | 264.9 | 266 | 253.5 | 259.25 | 259.25 | +5.05 (+1.99%) | 9,024 |
| 30 Mar 2021 | INR | 261.7 | 267.9 | 251 | 254.2 | 254.2 | -8.15 (-3.11%) | 21,188 |
| 26 Mar 2021 | INR | 265 | 268.3 | 254.5 | 262.35 | 262.35 | -1.55 (-0.59%) | 13,631 |
| 25 Mar 2021 | INR | 272 | 272 | 259.05 | 263.9 | 263.9 | -8.2 (-3.01%) | 6,948 |
| 24 Mar 2021 | INR | 274 | 280 | 267.15 | 272.1 | 272.1 | -4.2 (-1.52%) | 42,836 |
| 23 Mar 2021 | INR | 267.5 | 277.45 | 263.45 | 276.3 | 276.3 | +12.05 (+4.56%) | 6,473 |
| 22 Mar 2021 | INR | 266.1 | 269.7 | 260.45 | 264.25 | 264.25 | -3.15 (-1.18%) | 21,034 |
| 19 Mar 2021 | INR | 267 | 275 | 258.45 | 267.4 | 267.4 | -4.65 (-1.71%) | 45,134 |
| 18 Mar 2021 | INR | 295.35 | 295.35 | 271.75 | 272.05 | 272.05 | -14 (-4.89%) | 11,541 |
| 17 Mar 2021 | INR | 286 | 295.2 | 278.6 | 286.05 | 286.05 | +0.9 (+0.32%) | 15,893 |
| 16 Mar 2021 | INR | 273.75 | 285.15 | 272.7 | 285.15 | 285.15 | +13.55 (+4.99%) | 19,336 |
| 15 Mar 2021 | INR | 268 | 278.2 | 266 | 271.6 | 271.6 | -1.4 (-0.51%) | 23,330 |
| 12 Mar 2021 | INR | 271.05 | 276.25 | 268 | 273 | 273 | +2 (+0.74%) | 17,130 |
| 10 Mar 2021 | INR | 280.05 | 285.5 | 268.35 | 271 | 271 | -8.45 (-3.02%) | 11,935 |
| 9 Mar 2021 | INR | 281.85 | 289.35 | 277.5 | 279.45 | 279.45 | -1.85 (-0.66%) | 27,152 |
| 8 Mar 2021 | INR | 292.9 | 292.9 | 277.2 | 281.3 | 281.3 | -0.85 (-0.30%) | 14,540 |
| 5 Mar 2021 | INR | 281.3 | 287.15 | 280 | 282.15 | 282.15 | -3.05 (-1.07%) | 15,145 |
| 4 Mar 2021 | INR | 290.3 | 291 | 282.2 | 285.2 | 285.2 | -3.95 (-1.37%) | 16,409 |
| 3 Mar 2021 | INR | 301 | 301 | 283.5 | 289.15 | 289.15 | -5.7 (-1.93%) | 12,515 |
| 2 Mar 2021 | INR | 300.95 | 302 | 290.75 | 294.85 | 294.85 | +3.25 (+1.11%) | 24,886 |
| 1 Mar 2021 | INR | 297 | 297 | 285.1 | 291.6 | 291.6 | +4.7 (+1.64%) | 14,607 |
| 26 Feb 2021 | INR | 290 | 297.35 | 280.65 | 286.9 | 286.9 | -4.05 (-1.39%) | 10,626 |
| 25 Feb 2021 | INR | 303.5 | 303.5 | 289 | 290.95 | 290.95 | -0.3 (-0.10%) | 8,200 |
| 24 Feb 2021 | INR | 306.9 | 306.9 | 288.05 | 291.25 | 291.25 | -8.1 (-2.71%) | 12,327 |
| 23 Feb 2021 | INR | 299.95 | 303 | 284.85 | 299.35 | 299.35 | +10.2 (+3.53%) | 16,070 |
| 22 Feb 2021 | INR | 304.55 | 304.55 | 284 | 289.15 | 289.15 | -6.5 (-2.20%) | 11,813 |
