| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 349.3 | 350 | 333.55 | 338.95 | 338.95 | +1.05 (+0.31%) | 11,700 |
| 6 Jan 2021 | INR | 366.95 | 366.95 | 332.4 | 337.9 | 337.9 | -11.95 (-3.42%) | 22,845 |
| 5 Jan 2021 | INR | 327 | 349.85 | 327 | 349.85 | 349.85 | +16.65 (+5.00%) | 36,944 |
| 4 Jan 2021 | INR | 337.05 | 355 | 333.05 | 333.2 | 333.2 | -17.35 (-4.95%) | 48,067 |
| 1 Jan 2021 | INR | 387.35 | 387.35 | 350.55 | 350.55 | 350.55 | -18.4 (-4.99%) | 102,179 |
| 31 Dec 2020 | INR | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | +17.55 (+4.99%) | 9,046 |
| 30 Dec 2020 | INR | 351.4 | 351.4 | 351.4 | 351.4 | 351.4 | +16.7 (+4.99%) | 20,933 |
| 29 Dec 2020 | INR | 321 | 334.7 | 318.75 | 334.7 | 334.7 | +30.4 (+9.99%) | 53,342 |
| 28 Dec 2020 | INR | 284.9 | 304.3 | 274.25 | 304.3 | 304.3 | +27.65 (+9.99%) | 64,492 |
| 24 Dec 2020 | INR | 285 | 285 | 275 | 276.65 | 276.65 | +0.55 (+0.20%) | 8,620 |
| 23 Dec 2020 | INR | 280.75 | 283 | 270.5 | 276.1 | 276.1 | +0.05 (+0.02%) | 9,010 |
| 22 Dec 2020 | INR | 269.5 | 276.95 | 238 | 276.05 | 276.05 | +24.25 (+9.63%) | 24,757 |
| 21 Dec 2020 | INR | 281.9 | 281.9 | 245.4 | 251.8 | 251.8 | -20.85 (-7.65%) | 25,639 |
| 18 Dec 2020 | INR | 284.15 | 284.15 | 271.55 | 272.65 | 272.65 | -8.7 (-3.09%) | 6,245 |
| 17 Dec 2020 | INR | 275 | 284.95 | 274.1 | 281.35 | 281.35 | +7.1 (+2.59%) | 6,327 |
| 16 Dec 2020 | INR | 284 | 284.95 | 271.8 | 274.25 | 274.25 | -6.5 (-2.32%) | 6,769 |
| 15 Dec 2020 | INR | 298 | 298 | 275 | 280.75 | 280.75 | -5.7 (-1.99%) | 8,663 |
| 14 Dec 2020 | INR | 287 | 289 | 266 | 286.45 | 286.45 | +6 (+2.14%) | 15,606 |
| 11 Dec 2020 | INR | 287.1 | 290 | 275.35 | 280.45 | 280.45 | +4.2 (+1.52%) | 12,210 |
| 10 Dec 2020 | INR | 288 | 288 | 275.35 | 276.25 | 276.25 | -11 (-3.83%) | 3,829 |
| 9 Dec 2020 | INR | 295 | 309.4 | 282 | 287.25 | 287.25 | -5.45 (-1.86%) | 24,097 |
| 8 Dec 2020 | INR | 288.95 | 294.05 | 273 | 292.7 | 292.7 | +25.35 (+9.48%) | 42,100 |
| 7 Dec 2020 | INR | 249.3 | 267.4 | 247.25 | 267.35 | 267.35 | +24.25 (+9.98%) | 28,776 |
| 4 Dec 2020 | INR | 243.4 | 250.9 | 240 | 243.1 | 243.1 | +0.65 (+0.27%) | 7,870 |
| 3 Dec 2020 | INR | 240 | 250.5 | 240 | 242.45 | 242.45 | +1.4 (+0.58%) | 13,199 |
| 2 Dec 2020 | INR | 245 | 254.4 | 238.75 | 241.05 | 241.05 | -2 (-0.82%) | 7,518 |
| 1 Dec 2020 | INR | 244 | 250 | 240.3 | 243.05 | 243.05 | -8.35 (-3.32%) | 16,553 |
| 27 Nov 2020 | INR | 254.4 | 260.9 | 246.95 | 251.4 | 251.4 | +1.05 (+0.42%) | 2,640 |
| 26 Nov 2020 | INR | 243.15 | 250.5 | 242 | 250.35 | 250.35 | +11.75 (+4.92%) | 10,156 |
| 25 Nov 2020 | INR | 246 | 249 | 237 | 238.6 | 238.6 | -4.85 (-1.99%) | 8,600 |
