| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 238.2 | 250.2 | 236.5 | 243.45 | 243.45 | -0.2 (-0.08%) | 6,109 |
| 23 Nov 2020 | INR | 251.9 | 253.75 | 240 | 243.65 | 243.65 | -2.55 (-1.04%) | 4,777 |
| 20 Nov 2020 | INR | 236.65 | 248.45 | 236.65 | 246.2 | 246.2 | +9.55 (+4.04%) | 17,420 |
| 19 Nov 2020 | INR | 244 | 248.85 | 236 | 236.65 | 236.65 | -11.5 (-4.63%) | 22,123 |
| 18 Nov 2020 | INR | 254.75 | 256.7 | 247 | 248.15 | 248.15 | -11.75 (-4.52%) | 13,449 |
| 17 Nov 2020 | INR | 279 | 279 | 259.45 | 259.9 | 259.9 | -8.55 (-3.18%) | 21,976 |
| 13 Nov 2020 | INR | 260 | 270.35 | 253.6 | 268.45 | 268.45 | +10.95 (+4.25%) | 20,597 |
| 12 Nov 2020 | INR | 255.3 | 263.7 | 249.85 | 257.5 | 257.5 | -5.45 (-2.07%) | 35,613 |
| 11 Nov 2020 | INR | 279.85 | 280.3 | 262.95 | 262.95 | 262.95 | -13.8 (-4.99%) | 19,972 |
| 10 Nov 2020 | INR | 296 | 296 | 276.75 | 276.75 | 276.75 | -14.55 (-4.99%) | 9,005 |
| 9 Nov 2020 | INR | 298.4 | 298.4 | 274.55 | 291.3 | 291.3 | +2.3 (+0.80%) | 4,619 |
| 6 Nov 2020 | INR | 293.8 | 299 | 288.05 | 289 | 289 | +1.7 (+0.59%) | 2,784 |
| 5 Nov 2020 | INR | 285.9 | 294.85 | 271.65 | 287.3 | 287.3 | +1.4 (+0.49%) | 7,430 |
| 4 Nov 2020 | INR | 309.6 | 310.6 | 281.1 | 285.9 | 285.9 | -9.95 (-3.36%) | 12,836 |
| 3 Nov 2020 | INR | 295.85 | 295.85 | 295.85 | 295.85 | 295.85 | +14.05 (+4.99%) | 10,760 |
| 2 Nov 2020 | INR | 268.05 | 281.8 | 268.05 | 281.8 | 281.8 | +13.4 (+4.99%) | 9,826 |
| 30 Oct 2020 | INR | 260.4 | 283.5 | 260.4 | 268.4 | 268.4 | -1.75 (-0.65%) | 5,948 |
| 29 Oct 2020 | INR | 270 | 287 | 267.25 | 270.15 | 270.15 | -11.15 (-3.96%) | 11,585 |
| 28 Oct 2020 | INR | 304.05 | 304.05 | 281.3 | 281.3 | 281.3 | -14.8 (-5.00%) | 9,711 |
| 27 Oct 2020 | INR | 319 | 325 | 295.55 | 296.1 | 296.1 | -15 (-4.82%) | 18,533 |
| 26 Oct 2020 | INR | 311.1 | 311.1 | 281.5 | 311.1 | 311.1 | +14.8 (+4.99%) | 15,986 |
| 23 Oct 2020 | INR | 296.3 | 296.3 | 287 | 296.3 | 296.3 | +14.1 (+5.00%) | 4,660 |
| 22 Oct 2020 | INR | 281 | 282.2 | 275 | 282.2 | 282.2 | +13.4 (+4.99%) | 7,454 |
| 21 Oct 2020 | INR | 258.1 | 268.8 | 258.1 | 268.8 | 268.8 | +12.8 (+5%) | 11,448 |
| 20 Oct 2020 | INR | 248 | 256.3 | 232.65 | 256 | 256 | +11.9 (+4.88%) | 12,698 |
| 19 Oct 2020 | INR | 234.2 | 258.8 | 234.2 | 244.1 | 244.1 | -2.4 (-0.97%) | 60,329 |
| 16 Oct 2020 | INR | 223.1 | 246.5 | 223.1 | 246.5 | 246.5 | +11.7 (+4.98%) | 137,065 |
| 15 Oct 2020 | INR | 234.8 | 234.8 | 234.8 | 234.8 | 234.8 | -12.35 (-5.00%) | 4,431 |
| 14 Oct 2020 | INR | 247.15 | 247.15 | 247.15 | 247.15 | 247.15 | -13 (-5.00%) | 8,178 |
| 13 Oct 2020 | INR | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | -13.65 (-4.99%) | 3,960 |
