| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 113.75 | 133.85 | 111.7 | 126.8 | 126.8 | +15.25 (+13.67%) | 219,639 |
| 11 Jan 2024 | INR | 116.4 | 116.65 | 110 | 111.55 | 111.55 | -4.25 (-3.67%) | 13,614 |
| 10 Jan 2024 | INR | 117 | 117.05 | 113 | 115.8 | 115.8 | +0.15 (+0.13%) | 8,555 |
| 9 Jan 2024 | INR | 118.9 | 120 | 113.8 | 115.65 | 115.65 | -1.4 (-1.20%) | 11,326 |
| 8 Jan 2024 | INR | 120.75 | 121.9 | 115.45 | 117.05 | 117.05 | -1.5 (-1.27%) | 3,607 |
| 5 Jan 2024 | INR | 116.3 | 121.8 | 116.3 | 118.55 | 118.55 | +1.4 (+1.20%) | 13,227 |
| 4 Jan 2024 | INR | 118.8 | 122.85 | 116.05 | 117.15 | 117.15 | +0.45 (+0.39%) | 31,951 |
| 3 Jan 2024 | INR | 117.5 | 119.05 | 116 | 116.7 | 116.7 | -0.35 (-0.30%) | 13,065 |
| 2 Jan 2024 | INR | 112.95 | 119.95 | 111 | 117.05 | 117.05 | +7 (+6.36%) | 22,027 |
| 1 Jan 2024 | INR | 115 | 116.5 | 109.3 | 110.05 | 110.05 | -4.88 (-4.25%) | 27,760 |
| 29 Dec 2023 | INR | 117.67 | 117.67 | 111.48 | 114.93 | 114.93 | +1.73 (+1.53%) | 30,411 |
| 28 Dec 2023 | INR | 123.49 | 125.8 | 111 | 113.2 | 113.2 | -6.27 (-5.25%) | 115,650 |
| 27 Dec 2023 | INR | 100.9 | 119.47 | 100.7 | 119.47 | 119.47 | +19.91 (+20.00%) | 163,067 |
| 26 Dec 2023 | INR | 103 | 103 | 98.33 | 99.56 | 99.56 | -0.23 (-0.23%) | 5,628 |
| 22 Dec 2023 | INR | 101 | 102.74 | 99.5 | 99.79 | 99.79 | -1.95 (-1.92%) | 9,597 |
| 21 Dec 2023 | INR | 96.99 | 101.75 | 96.99 | 101.74 | 101.74 | +4.71 (+4.85%) | 3,490 |
| 20 Dec 2023 | INR | 103.4 | 106.45 | 96.24 | 97.03 | 97.03 | -6.5 (-6.28%) | 9,300 |
| 19 Dec 2023 | INR | 105.85 | 106.6 | 101.95 | 103.53 | 103.53 | -1.02 (-0.98%) | 49,177 |
| 18 Dec 2023 | INR | 93.16 | 108.7 | 93.16 | 104.55 | 104.55 | +11.83 (+12.76%) | 73,835 |
| 15 Dec 2023 | INR | 93.89 | 94.01 | 92.03 | 92.72 | 92.72 | -0.06 (-0.06%) | 862 |
| 14 Dec 2023 | INR | 93.9 | 94.55 | 91 | 92.78 | 92.78 | -0.04 (-0.04%) | 7,412 |
| 13 Dec 2023 | INR | 94.28 | 94.85 | 92.02 | 92.82 | 92.82 | -1.53 (-1.62%) | 2,626 |
| 12 Dec 2023 | INR | 92.41 | 96.45 | 92.15 | 94.35 | 94.35 | +1.68 (+1.81%) | 20,937 |
| 11 Dec 2023 | INR | 89.55 | 93.03 | 89.2 | 92.67 | 92.67 | +3.92 (+4.42%) | 3,231 |
| 8 Dec 2023 | INR | 91.99 | 92.99 | 88.3 | 88.75 | 88.75 | -1.61 (-1.78%) | 8,011 |
| 7 Dec 2023 | INR | 90.96 | 91.6 | 90 | 90.36 | 90.36 | -0.19 (-0.21%) | 3,172 |
| 6 Dec 2023 | INR | 91.26 | 92.74 | 90 | 90.55 | 90.55 | -0.12 (-0.13%) | 3,579 |
| 5 Dec 2023 | INR | 92.94 | 94.45 | 89.9 | 90.67 | 90.67 | -2.49 (-2.67%) | 10,544 |
| 4 Dec 2023 | INR | 95.3 | 96 | 92.38 | 93.16 | 93.16 | -0.27 (-0.29%) | 6,030 |
| 1 Dec 2023 | INR | 94.9 | 95 | 92.5 | 93.43 | 93.43 | +0.13 (+0.14%) | 7,279 |
