| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 273.8 | 273.8 | 273.8 | 273.8 | 273.8 | -14.4 (-5.00%) | 3,476 |
| 9 Oct 2020 | INR | 288.2 | 288.2 | 288.2 | 288.2 | 288.2 | -15.15 (-4.99%) | 2,723 |
| 8 Oct 2020 | INR | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | -15.95 (-5.00%) | 6,591 |
| 7 Oct 2020 | INR | 352.9 | 352.9 | 319.3 | 319.3 | 319.3 | -16.8 (-5.00%) | 33,076 |
| 6 Oct 2020 | INR | 333 | 336.1 | 333 | 336.1 | 336.1 | +16 (+5.00%) | 9,695 |
| 5 Oct 2020 | INR | 320.1 | 320.1 | 320.1 | 320.1 | 320.1 | +15.2 (+4.99%) | 7,209 |
| 1 Oct 2020 | INR | 304.9 | 304.9 | 304.9 | 304.9 | 304.9 | +14.5 (+4.99%) | 3,480 |
| 30 Sep 2020 | INR | 290.4 | 290.4 | 262.8 | 290.4 | 290.4 | +13.8 (+4.99%) | 31,105 |
| 29 Sep 2020 | INR | 276.6 | 276.6 | 276.6 | 276.6 | 276.6 | +13.15 (+4.99%) | 202 |
| 28 Sep 2020 | INR | 263.45 | 263.45 | 263.45 | 263.45 | 263.45 | +12.5 (+4.98%) | 116 |
| 25 Sep 2020 | INR | 250.95 | 250.95 | 250.95 | 250.95 | 250.95 | +11.95 (+5%) | 1,374 |
| 24 Sep 2020 | INR | 239 | 239 | 234.6 | 239 | 239 | +11.35 (+4.99%) | 7,811 |
| 23 Sep 2020 | INR | 225 | 227.65 | 225 | 227.65 | 227.65 | +10.8 (+4.98%) | 660 |
| 22 Sep 2020 | INR | 212 | 216.85 | 196.25 | 216.85 | 216.85 | +10.3 (+4.99%) | 9,552 |
| 21 Sep 2020 | INR | 212.1 | 212.1 | 198 | 206.55 | 206.55 | +4.55 (+2.25%) | 14,619 |
| 18 Sep 2020 | INR | 202 | 202 | 202 | 202 | 202 | +9.6 (+4.99%) | 342 |
| 17 Sep 2020 | INR | 189.9 | 192.4 | 189.9 | 192.4 | 192.4 | +9.15 (+4.99%) | 7,744 |
| 16 Sep 2020 | INR | 182.9 | 183.25 | 176 | 183.25 | 183.25 | +8.7 (+4.98%) | 9,723 |
| 15 Sep 2020 | INR | 170.55 | 180.9 | 168.55 | 174.55 | 174.55 | -2.85 (-1.61%) | 9,901 |
| 14 Sep 2020 | INR | 179.9 | 180.1 | 170.25 | 177.4 | 177.4 | +2.8 (+1.60%) | 8,920 |
| 11 Sep 2020 | INR | 183 | 184.9 | 173.45 | 174.6 | 174.6 | -7.95 (-4.35%) | 7,124 |
| 10 Sep 2020 | INR | 185 | 190.95 | 179 | 182.55 | 182.55 | 0.0 (0.0%) | 15,930 |
| 9 Sep 2020 | INR | 185 | 190 | 174.05 | 182.55 | 182.55 | +1.05 (+0.58%) | 11,091 |
| 8 Sep 2020 | INR | 179.9 | 181.75 | 168 | 181.5 | 181.5 | +8.4 (+4.85%) | 17,409 |
| 7 Sep 2020 | INR | 176.45 | 176.45 | 168 | 173.1 | 173.1 | +5.05 (+3.01%) | 30,627 |
| 4 Sep 2020 | INR | 164.2 | 171.85 | 155.55 | 168.05 | 168.05 | +4.35 (+2.66%) | 35,020 |
| 3 Sep 2020 | INR | 162.8 | 163.7 | 155.95 | 163.7 | 163.7 | +7.75 (+4.97%) | 17,504 |
| 2 Sep 2020 | INR | 141.15 | 155.95 | 141.15 | 155.95 | 155.95 | +7.4 (+4.98%) | 25,692 |
| 1 Sep 2020 | INR | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | -7.8 (-4.99%) | 1,757 |
| 31 Aug 2020 | INR | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | -8.2 (-4.98%) | 8,648 |
