| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 179.9 | 181.85 | 164.55 | 164.55 | 164.55 | -8.65 (-4.99%) | 105,081 |
| 27 Aug 2020 | INR | 172.35 | 173.7 | 166.4 | 173.2 | 173.2 | +7.75 (+4.68%) | 48,551 |
| 26 Aug 2020 | INR | 165.45 | 165.45 | 155.45 | 165.45 | 165.45 | +7.85 (+4.98%) | 29,154 |
| 25 Aug 2020 | INR | 154.4 | 158.9 | 149 | 157.6 | 157.6 | +6.25 (+4.13%) | 33,006 |
| 24 Aug 2020 | INR | 158.95 | 158.95 | 144 | 151.35 | 151.35 | -0.05 (-0.03%) | 24,942 |
| 21 Aug 2020 | INR | 154 | 154.35 | 150 | 151.4 | 151.4 | +4.4 (+2.99%) | 22,130 |
| 20 Aug 2020 | INR | 147 | 147 | 147 | 147 | 147 | +7 (+5%) | 2,142 |
| 19 Aug 2020 | INR | 140 | 140 | 140 | 140 | 140 | +6.65 (+4.99%) | 1,171 |
| 18 Aug 2020 | INR | 132.4 | 133.35 | 126 | 133.35 | 133.35 | +6.35 (+5%) | 2,455 |
| 17 Aug 2020 | INR | 127.7 | 127.7 | 122 | 127 | 127 | +5.35 (+4.40%) | 24,692 |
| 14 Aug 2020 | INR | 133.95 | 134.45 | 121.65 | 121.65 | 121.65 | -6.4 (-5.00%) | 8,219 |
| 13 Aug 2020 | INR | 128 | 128.15 | 119.1 | 128.05 | 128.05 | +6 (+4.92%) | 19,348 |
| 12 Aug 2020 | INR | 121.9 | 122.3 | 119 | 122.05 | 122.05 | +5.55 (+4.76%) | 11,410 |
| 11 Aug 2020 | INR | 119.4 | 119.4 | 116 | 116.5 | 116.5 | +2.75 (+2.42%) | 5,615 |
| 10 Aug 2020 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | +5.4 (+4.98%) | 251 |
| 7 Aug 2020 | INR | 112.3 | 115.65 | 106.7 | 108.35 | 108.35 | -3.95 (-3.52%) | 2,192 |
| 6 Aug 2020 | INR | 119.9 | 119.9 | 110.9 | 112.3 | 112.3 | -4.4 (-3.77%) | 5,531 |
| 5 Aug 2020 | INR | 108.65 | 119 | 108.65 | 116.7 | 116.7 | +2.35 (+2.06%) | 5,724 |
| 4 Aug 2020 | INR | 109.25 | 114.6 | 104.2 | 114.35 | 114.35 | +5.2 (+4.76%) | 5,766 |
| 3 Aug 2020 | INR | 114.45 | 114.45 | 109 | 109.15 | 109.15 | +0.15 (+0.14%) | 16,274 |
| 31 Jul 2020 | INR | 106.45 | 110 | 103 | 109 | 109 | +3.6 (+3.42%) | 911 |
| 30 Jul 2020 | INR | 105 | 107 | 101.8 | 105.4 | 105.4 | -1.75 (-1.63%) | 7,525 |
| 29 Jul 2020 | INR | 114.35 | 114.35 | 105.35 | 107.15 | 107.15 | -1.8 (-1.65%) | 2,804 |
| 28 Jul 2020 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +5.15 (+4.96%) | 826 |
| 24 Jul 2020 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | +4.9 (+4.95%) | 500 |
| 23 Jul 2020 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +4.7 (+4.99%) | 1 |
| 22 Jul 2020 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | +1.8 (+1.95%) | 10 |
| 21 Jul 2020 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 90 | 92.4 | 85.05 | 92.4 | 92.4 | +4.4 (+5.00%) | 547 |
