| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 84.05 | 92.6 | 84.05 | 88 | 88 | -0.2 (-0.23%) | 656 |
| 16 Jul 2020 | INR | 84 | 88.2 | 84 | 88.2 | 88.2 | +4.2 (+5%) | 1,251 |
| 15 Jul 2020 | INR | 80.5 | 84 | 80.5 | 84 | 84 | +4 (+5%) | 855 |
| 14 Jul 2020 | INR | 77.5 | 81 | 77.5 | 80 | 80 | +2.85 (+3.69%) | 1,460 |
| 13 Jul 2020 | INR | 76 | 77.15 | 75.85 | 77.15 | 77.15 | +3.65 (+4.97%) | 1,841 |
| 10 Jul 2020 | INR | 73.5 | 73.5 | 73.45 | 73.5 | 73.5 | +3.5 (+5%) | 710 |
| 9 Jul 2020 | INR | 69.05 | 75.85 | 69.05 | 70 | 70 | -2.45 (-3.38%) | 1,050 |
| 8 Jul 2020 | INR | 69 | 72.45 | 69 | 72.45 | 72.45 | +3.45 (+5%) | 375 |
| 7 Jul 2020 | INR | 73.95 | 73.95 | 69 | 69 | 69 | -1.5 (-2.13%) | 2,346 |
| 6 Jul 2020 | INR | 73.35 | 73.35 | 70 | 70.5 | 70.5 | +0.15 (+0.21%) | 690 |
| 3 Jul 2020 | INR | 75.4 | 75.4 | 70.35 | 70.35 | 70.35 | -2.3 (-3.17%) | 415 |
| 2 Jul 2020 | INR | 70.25 | 73.5 | 70 | 72.65 | 72.65 | +0.15 (+0.21%) | 1,098 |
| 1 Jul 2020 | INR | 70.5 | 72.5 | 66.65 | 72.5 | 72.5 | +3.1 (+4.47%) | 1,277 |
| 30 Jun 2020 | INR | 73 | 73 | 69.4 | 69.4 | 69.4 | -3.65 (-5.00%) | 595 |
| 29 Jun 2020 | INR | 75 | 75 | 71.1 | 73.05 | 73.05 | -1.7 (-2.27%) | 2,115 |
| 26 Jun 2020 | INR | 72.1 | 79.6 | 72.1 | 74.75 | 74.75 | -1.1 (-1.45%) | 8,352 |
| 25 Jun 2020 | INR | 75.75 | 75.85 | 72.8 | 75.85 | 75.85 | +3.6 (+4.98%) | 19,461 |
| 24 Jun 2020 | INR | 72 | 72.25 | 72 | 72.25 | 72.25 | +3.4 (+4.94%) | 2,800 |
| 23 Jun 2020 | INR | 68 | 68.85 | 67 | 68.85 | 68.85 | +3.25 (+4.95%) | 1,413 |
| 22 Jun 2020 | INR | 64 | 65.6 | 59.4 | 65.6 | 65.6 | +3.1 (+4.96%) | 10,794 |
| 19 Jun 2020 | INR | 62.9 | 63 | 59.85 | 62.5 | 62.5 | -0.45 (-0.71%) | 2,013 |
| 18 Jun 2020 | INR | 62.7 | 62.95 | 62.7 | 62.95 | 62.95 | +2.95 (+4.92%) | 314 |
| 17 Jun 2020 | INR | 61.5 | 61.5 | 60 | 60 | 60 | -1.3 (-2.12%) | 66 |
| 16 Jun 2020 | INR | 61.65 | 62 | 57 | 61.3 | 61.3 | -0.6 (-0.97%) | 2,540 |
| 15 Jun 2020 | INR | 65.5 | 67.9 | 61.65 | 61.9 | 61.9 | -6.55 (-9.57%) | 949 |
| 12 Jun 2020 | INR | 70 | 70 | 62.55 | 68.45 | 68.45 | -1.05 (-1.51%) | 4,333 |
| 11 Jun 2020 | INR | 74 | 77.8 | 65.45 | 69.5 | 69.5 | -1.4 (-1.97%) | 11,137 |
| 10 Jun 2020 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +11.8 (+19.97%) | 4,679 |
| 9 Jun 2020 | INR | 56.85 | 59.1 | 50.1 | 59.1 | 59.1 | +9.85 (+20%) | 3,652 |
| 8 Jun 2020 | INR | 49 | 52 | 49 | 49.25 | 49.25 | +1.2 (+2.50%) | 28 |
