| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 43.25 | 54.95 | 43.25 | 48.05 | 48.05 | -2.65 (-5.23%) | 60 |
| 4 Jun 2020 | INR | 46 | 50.75 | 46 | 50.7 | 50.7 | +4.7 (+10.22%) | 101 |
| 3 Jun 2020 | INR | 43 | 46 | 40.5 | 46 | 46 | +1.5 (+3.37%) | 11 |
| 2 Jun 2020 | INR | 43 | 44.5 | 43 | 44.5 | 44.5 | +0.5 (+1.14%) | 2 |
| 1 Jun 2020 | INR | 42.05 | 44 | 37.55 | 44 | 44 | +1.5 (+3.53%) | 931 |
| 29 May 2020 | INR | 43.45 | 48.85 | 42.5 | 42.5 | 42.5 | -0.95 (-2.19%) | 568 |
| 28 May 2020 | INR | 42 | 43.45 | 42 | 43.45 | 43.45 | +3.15 (+7.82%) | 61 |
| 27 May 2020 | INR | 40.55 | 44 | 40.3 | 40.3 | 40.3 | -3.05 (-7.04%) | 1,874 |
| 26 May 2020 | INR | 50.7 | 50.7 | 43 | 43.35 | 43.35 | -5.8 (-11.80%) | 1,106 |
| 22 May 2020 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +4.3 (+9.59%) | 5 |
| 21 May 2020 | INR | 59 | 59 | 42.15 | 44.85 | 44.85 | -6.25 (-12.23%) | 1,256 |
| 20 May 2020 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 45.55 | 54.65 | 45.55 | 51.1 | 51.1 | +0.25 (+0.49%) | 361 |
| 14 May 2020 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 47.1 | 53.6 | 47.1 | 50.85 | 50.85 | -3.05 (-5.66%) | 12 |
| 11 May 2020 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +6.2 (+13.00%) | 5 |
| 7 May 2020 | INR | 56.65 | 56.65 | 47.05 | 47.7 | 47.7 | -2.45 (-4.89%) | 1,139 |
| 6 May 2020 | INR | 45.3 | 57 | 45.3 | 50.15 | 50.15 | +1.9 (+3.94%) | 767 |
| 5 May 2020 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.2 (+0.42%) | 1 |
| 4 May 2020 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.8 (-3.61%) | 5 |
| 30 Apr 2020 | INR | 48 | 60 | 46.2 | 49.85 | 49.85 | -7.1 (-12.47%) | 806 |
| 29 Apr 2020 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +3.3 (+6.15%) | 4 |
| 28 Apr 2020 | INR | 51.8 | 56.6 | 51.7 | 53.65 | 53.65 | -1.75 (-3.16%) | 94 |
| 27 Apr 2020 | INR | 50 | 55.9 | 50 | 55.4 | 55.4 | -3.5 (-5.94%) | 224 |
| 24 Apr 2020 | INR | 58.8 | 58.95 | 58.8 | 58.9 | 58.9 | +3.95 (+7.19%) | 10 |
| 23 Apr 2020 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +4.9 (+9.79%) | 1 |
