Xelpmoc Design and Tech Limite Recent Share Price (BSE:542367)

BSE:542367 - Xelpmoc Design & Tech Ltd. Xelpmoc Design and Tech Limite
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	55.4	55.4	50	50.05	50.05	+3.85 (+8.33%)	4,482
21 Apr 2020	INR	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
20 Apr 2020	INR	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
17 Apr 2020	INR	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
16 Apr 2020	INR	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
15 Apr 2020	INR	46.2	46.2	46.2	46.2	46.2	+0.05 (+0.11%)	100
13 Apr 2020	INR	48	49	46.15	46.15	46.15	+0.15 (+0.33%)	370
9 Apr 2020	INR	46	46	46	46	46	0.0 (0.0%)	0
8 Apr 2020	INR	46	46	46	46	46	0.0 (0.0%)	0
7 Apr 2020	INR	46	46	46	46	46	-2 (-4.17%)	1
3 Apr 2020	INR	50	50	48	48	48	-1.4 (-2.83%)	11
1 Apr 2020	INR	49.4	49.4	49.4	49.4	49.4	-2.25 (-4.36%)	4
31 Mar 2020	INR	51.65	51.65	51.65	51.65	51.65	0.0 (0.0%)	0
30 Mar 2020	INR	51.65	51.65	51.65	51.65	51.65	0.0 (0.0%)	0
27 Mar 2020	INR	51.8	51.8	50.8	51.65	51.65	+8.45 (+19.56%)	169
26 Mar 2020	INR	43.2	45.15	43.2	43.2	43.2	+3.35 (+8.41%)	437
25 Mar 2020	INR	39.85	39.85	39.85	39.85	39.85	-5.15 (-11.44%)	58
24 Mar 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
23 Mar 2020	INR	45	45	45	45	45	0.0 (0.0%)	0
20 Mar 2020	INR	46	51.1	44.45	45	45	+0.8 (+1.81%)	595
19 Mar 2020	INR	42	44.2	39.1	44.2	44.2	-2.45 (-5.25%)	113
18 Mar 2020	INR	50.1	53.15	40.3	46.65	46.65	-3.35 (-6.70%)	2,443
17 Mar 2020	INR	45.2	50	45.2	50	50	-1.65 (-3.19%)	216
16 Mar 2020	INR	53	53	49.65	51.65	51.65	-0.6 (-1.15%)	836
13 Mar 2020	INR	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	0
12 Mar 2020	INR	52.25	52.25	52.25	52.25	52.25	-3.8 (-6.78%)	9
11 Mar 2020	INR	52.75	56.15	52.75	56.05	56.05	+4.8 (+9.37%)	248
9 Mar 2020	INR	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	0
6 Mar 2020	INR	53	53	51.1	51.25	51.25	+1.2 (+2.40%)	56
5 Mar 2020	INR	49.75	50.55	49.75	50.05	50.05	-2.8 (-5.30%)	321