Xelpmoc Design and Tech Limite Recent Share Price (BSE:542367)

BSE:542367 - Xelpmoc Design & Tech Ltd. Xelpmoc Design and Tech Limite
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	52.85	52.85	52.85	52.85	52.85	0.0 (0.0%)	0
3 Mar 2020	INR	51.95	52.85	51.95	52.85	52.85	-0.2 (-0.38%)	20
2 Mar 2020	INR	60.5	60.5	53.05	53.05	53.05	+1.4 (+2.71%)	243
28 Feb 2020	INR	51.7	54.15	51	51.65	51.65	-5.15 (-9.07%)	372
27 Feb 2020	INR	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
26 Feb 2020	INR	53.95	57	53.95	56.8	56.8	+5.2 (+10.08%)	876
25 Feb 2020	INR	56.35	56.55	51	51.6	51.6	-6.5 (-11.19%)	3,564
24 Feb 2020	INR	58	58.1	55.95	58.1	58.1	-0.8 (-1.36%)	12
20 Feb 2020	INR	58.9	58.9	58.9	58.9	58.9	-2.1 (-3.44%)	1
19 Feb 2020	INR	61	61	61	61	61	0.0 (0.0%)	0
18 Feb 2020	INR	61	61	61	61	61	0.0 (0.0%)	0
17 Feb 2020	INR	61	61	61	61	61	-0.9 (-1.45%)	191
14 Feb 2020	INR	63.05	63.05	60	61.9	61.9	+2.7 (+4.56%)	211
13 Feb 2020	INR	66	66	58.25	59.2	59.2	-5.4 (-8.36%)	10,016
12 Feb 2020	INR	66.9	67.75	63.6	64.6	64.6	-8.4 (-11.51%)	1,697
11 Feb 2020	INR	63.8	73	63.5	73	73	+7.7 (+11.79%)	399
10 Feb 2020	INR	62.4	65.3	62.4	65.3	65.3	+1.4 (+2.19%)	764
7 Feb 2020	INR	63.5	64	62.5	63.9	63.9	-0.55 (-0.85%)	1,290
6 Feb 2020	INR	70.05	70.05	63	64.45	64.45	-0.95 (-1.45%)	30
5 Feb 2020	INR	69.95	75.6	64.65	65.4	65.4	+2.4 (+3.81%)	4,411
4 Feb 2020	INR	63	63	63	63	63	0.0 (0.0%)	0
3 Feb 2020	INR	63	63	63	63	63	0.0 (0.0%)	0
31 Jan 2020	INR	63.5	63.5	63	63	63	+0.5 (+0.80%)	13
30 Jan 2020	INR	61.65	66	61.5	62.5	62.5	-0.85 (-1.34%)	2,128
29 Jan 2020	INR	63.35	63.35	63.35	63.35	63.35	0.0 (0.0%)	0
28 Jan 2020	INR	63.35	63.35	63.35	63.35	63.35	0.0 (0.0%)	0
27 Jan 2020	INR	63.35	63.35	63.35	63.35	63.35	0.0 (0.0%)	0
24 Jan 2020	INR	62.95	63.35	62.95	63.35	63.35	+0.85 (+1.36%)	34
23 Jan 2020	INR	62	63.05	61.25	62.5	62.5	-0.3 (-0.48%)	2,057
22 Jan 2020	INR	62.8	62.8	62.8	62.8	62.8	0.0 (0.0%)	0