Xelpmoc Design and Tech Limite Recent Share Price (BSE:542367)

BSE:542367 - Xelpmoc Design & Tech Ltd. Xelpmoc Design and Tech Limite
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	62.8	62.8	62.8	62.8	62.8	0.0 (0.0%)	0
20 Jan 2020	INR	61	63.3	60.8	62.8	62.8	+0.15 (+0.24%)	1,762
17 Jan 2020	INR	62.65	62.65	62.65	62.65	62.65	0.0 (0.0%)	0
16 Jan 2020	INR	62.65	62.65	62.65	62.65	62.65	0.0 (0.0%)	0
15 Jan 2020	INR	60.6	63	60.6	62.65	62.65	+0.2 (+0.32%)	824
14 Jan 2020	INR	69.8	69.8	62.45	62.45	62.45	+0.45 (+0.73%)	23
13 Jan 2020	INR	62	62	62	62	62	+1.85 (+3.08%)	65
10 Jan 2020	INR	65	65	60.15	60.15	60.15	-0.75 (-1.23%)	104
9 Jan 2020	INR	60.9	60.9	60.9	60.9	60.9	0.0 (0.0%)	0
8 Jan 2020	INR	60.9	60.9	60.9	60.9	60.9	0.0 (0.0%)	0
7 Jan 2020	INR	60.9	60.9	60.9	60.9	60.9	0.0 (0.0%)	0
6 Jan 2020	INR	59.1	61.85	58	60.9	60.9	+1.85 (+3.13%)	3,699
3 Jan 2020	INR	59.05	59.05	59.05	59.05	59.05	0.0 (0.0%)	0
2 Jan 2020	INR	59.05	59.05	59.05	59.05	59.05	+0.05 (+0.08%)	200
1 Jan 2020	INR	59	59	59	59	59	-4 (-6.35%)	16
31 Dec 2019	INR	63	63	63	63	63	0.0 (0.0%)	0
30 Dec 2019	INR	63	63	63	63	63	0.0 (0.0%)	0
27 Dec 2019	INR	62	63	58.1	63	63	-1 (-1.56%)	143
26 Dec 2019	INR	60.05	64	60	64	64	+2 (+3.23%)	31
24 Dec 2019	INR	66.6	66.6	61.35	62	62	-1.5 (-2.36%)	1,076
23 Dec 2019	INR	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
20 Dec 2019	INR	67.2	67.2	63.5	63.5	63.5	-1.1 (-1.70%)	1,215
19 Dec 2019	INR	64.6	64.6	64.6	64.6	64.6	0.0 (0.0%)	0
18 Dec 2019	INR	64.6	64.6	64.6	64.6	64.6	0.0 (0.0%)	0
17 Dec 2019	INR	64.6	64.6	64.6	64.6	64.6	0.0 (0.0%)	0
16 Dec 2019	INR	64.6	64.6	64.6	64.6	64.6	0.0 (0.0%)	0
13 Dec 2019	INR	64.6	64.6	64.6	64.6	64.6	0.0 (0.0%)	0
12 Dec 2019	INR	64.6	64.6	64.6	64.6	64.6	0.0 (0.0%)	0
11 Dec 2019	INR	62.2	67.9	60	64.6	64.6	-1.4 (-2.12%)	2,201
10 Dec 2019	INR	65.45	66	64	66	66	-3.45 (-4.97%)	479