Xelpmoc Design and Tech Limite Recent Share Price (BSE:542367)

BSE:542367 - Xelpmoc Design & Tech Ltd. Xelpmoc Design and Tech Limite
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	INR	69.45	69.45	69.45	69.45	69.45	+3.1 (+4.67%)	1
6 Dec 2019	INR	66.35	66.35	66.35	66.35	66.35	-1.7 (-2.50%)	1
5 Dec 2019	INR	67	68.05	66.95	68.05	68.05	-0.4 (-0.58%)	3
4 Dec 2019	INR	66	68.85	64.5	68.45	68.45	-0.95 (-1.37%)	17
3 Dec 2019	INR	69.4	69.4	69.4	69.4	69.4	0.0 (0.0%)	0
2 Dec 2019	INR	69.4	69.4	69.4	69.4	69.4	+6.2 (+9.81%)	45
29 Nov 2019	INR	63.2	63.2	63.2	63.2	63.2	0.0 (0.0%)	0
28 Nov 2019	INR	64.1	65.1	63	63.2	63.2	-1.65 (-2.54%)	212
27 Nov 2019	INR	65.3	68	63.4	64.85	64.85	-5.15 (-7.36%)	2,387
26 Nov 2019	INR	70	70	70	70	70	+7 (+11.11%)	100
25 Nov 2019	INR	63	63	63	63	63	0.0 (0.0%)	0
22 Nov 2019	INR	61.1	69.8	58.2	63	63	-6.9 (-9.87%)	192
21 Nov 2019	INR	66	69.9	66	69.9	69.9	+4.9 (+7.54%)	3
20 Nov 2019	INR	65	65	65	65	65	+0.4 (+0.62%)	398
19 Nov 2019	INR	68.1	68.1	64.2	64.6	64.6	-3.5 (-5.14%)	13
18 Nov 2019	INR	68	72.95	64.1	68.1	68.1	+0.1 (+0.15%)	54
15 Nov 2019	INR	68	68	68	68	68	0.0 (0.0%)	0
14 Nov 2019	INR	68	68	68	68	68	0.0 (0.0%)	0
13 Nov 2019	INR	73.9	74	68	68	68	-2 (-2.86%)	849
11 Nov 2019	INR	70	70	70	70	70	0.0 (0.0%)	0
8 Nov 2019	INR	70	70	70	70	70	0.0 (0.0%)	614
7 Nov 2019	INR	70	70	70	70	70	-2 (-2.78%)	282
6 Nov 2019	INR	71	72	69	72	72	+1 (+1.41%)	66
5 Nov 2019	INR	70	72	69.85	71	71	+1.05 (+1.50%)	992
4 Nov 2019	INR	69.95	70	69.95	69.95	69.95	-2.05 (-2.85%)	168
1 Nov 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
31 Oct 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
30 Oct 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
29 Oct 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
25 Oct 2019	INR	72	72	72	72	72	0.0 (0.0%)	0