Xelpmoc Design and Tech Limite Recent Share Price (BSE:542367)

BSE:542367 - Xelpmoc Design & Tech Ltd. Xelpmoc Design and Tech Limite
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
23 Oct 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
22 Oct 2019	INR	72.95	72.95	72	72	72	+7 (+10.77%)	2
18 Oct 2019	INR	65	65	65	65	65	0.0 (0.0%)	0
17 Oct 2019	INR	67	69.05	64.05	65	65	-3.55 (-5.18%)	23
16 Oct 2019	INR	65	68.55	65	68.55	68.55	+1.55 (+2.31%)	203
15 Oct 2019	INR	67	67	67	67	67	0.0 (0.0%)	0
14 Oct 2019	INR	67	67	61.1	67	67	-3 (-4.29%)	45
11 Oct 2019	INR	70	70	70	70	70	0.0 (0.0%)	0
10 Oct 2019	INR	70	70	70	70	70	+1 (+1.45%)	10
9 Oct 2019	INR	61	69	61	69	69	+6 (+9.52%)	164
7 Oct 2019	INR	63	63	63	63	63	0.0 (0.0%)	0
4 Oct 2019	INR	66	66	63	63	63	+2 (+3.28%)	2
3 Oct 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
1 Oct 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
30 Sep 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
27 Sep 2019	INR	64	65	61	61	61	-4 (-6.15%)	117
26 Sep 2019	INR	64	65	63	65	65	-3 (-4.41%)	12
25 Sep 2019	INR	69	70	66	68	68	-1 (-1.45%)	755
24 Sep 2019	INR	65	70	64	69	69	+2 (+2.99%)	120
23 Sep 2019	INR	70	73.25	65	67	67	-3.3 (-4.69%)	605
20 Sep 2019	INR	70.3	70.3	70.3	70.3	70.3	0.0 (0.0%)	0
19 Sep 2019	INR	68	72	67	70.3	70.3	+3.8 (+5.71%)	41
18 Sep 2019	INR	69	69	66	66.5	66.5	-3.5 (-5%)	500
17 Sep 2019	INR	70	70	70	70	70	+3.75 (+5.66%)	40
16 Sep 2019	INR	66.25	66.25	66.25	66.25	66.25	0.0 (0.0%)	0
13 Sep 2019	INR	61.25	70	61.25	66.25	66.25	-4.75 (-6.69%)	620
12 Sep 2019	INR	71	71	71	71	71	+3.05 (+4.49%)	50
11 Sep 2019	INR	69	70	65	67.95	67.95	-1.7 (-2.44%)	622
9 Sep 2019	INR	65.6	70.9	62	69.65	69.65	+6.65 (+10.56%)	133