Xelpmoc Design and Tech Limite Recent Share Price (BSE:542367)

BSE:542367 - Xelpmoc Design & Tech Ltd. Xelpmoc Design and Tech Limite
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	INR	63	63	63	63	63	+1 (+1.61%)	1
5 Sep 2019	INR	62	62	62	62	62	+2 (+3.33%)	58
4 Sep 2019	INR	60.5	60.5	60	60	60	-0.95 (-1.56%)	100
3 Sep 2019	INR	60.95	60.95	60.95	60.95	60.95	-0.05 (-0.08%)	8
30 Aug 2019	INR	58.15	61	58.15	61	61	+3 (+5.17%)	1,132
29 Aug 2019	INR	59	60.9	58	58	58	-0.4 (-0.68%)	715
28 Aug 2019	INR	62	62	58	58.4	58.4	-0.6 (-1.02%)	662
27 Aug 2019	INR	59	59	59	59	59	0.0 (0.0%)	2
26 Aug 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
23 Aug 2019	INR	61	64	59	59	59	-2 (-3.28%)	9
22 Aug 2019	INR	61	61	61	61	61	-0.4 (-0.65%)	1,000
21 Aug 2019	INR	66.7	66.7	58.25	61.4	61.4	-2.6 (-4.06%)	9
20 Aug 2019	INR	64	64	64	64	64	0.0 (0.0%)	0
19 Aug 2019	INR	63	65.9	63	64	64	-1.95 (-2.96%)	3
16 Aug 2019	INR	66	66	65.95	65.95	65.95	+4.95 (+8.11%)	25
14 Aug 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
13 Aug 2019	INR	61	61	61	61	61	-6.85 (-10.10%)	100
9 Aug 2019	INR	67.85	67.85	67.85	67.85	67.85	0.0 (0.0%)	0
8 Aug 2019	INR	69.95	70	63	67.85	67.85	-0.1 (-0.15%)	1,790
7 Aug 2019	INR	67.95	67.95	67.95	67.95	67.95	0.0 (0.0%)	0
6 Aug 2019	INR	67.95	67.95	67.95	67.95	67.95	+1.95 (+2.95%)	15
5 Aug 2019	INR	65.9	66	64	66	66	+1 (+1.54%)	170
2 Aug 2019	INR	65	65	65	65	65	+10.4 (+19.05%)	2
1 Aug 2019	INR	54.6	54.6	54.6	54.6	54.6	-9.2 (-14.42%)	150
31 Jul 2019	INR	64.95	64.95	63.8	63.8	63.8	+8.8 (+16.00%)	4
30 Jul 2019	INR	61.95	61.95	55	55	55	-3 (-5.17%)	258
29 Jul 2019	INR	60.15	60.15	58	58	58	-2.15 (-3.57%)	152
26 Jul 2019	INR	60.15	60.15	60.15	60.15	60.15	0.0 (0.0%)	0
25 Jul 2019	INR	60.2	60.2	60.15	60.15	60.15	-0.9 (-1.47%)	146
24 Jul 2019	INR	61.05	61.05	61.05	61.05	61.05	0.0 (0.0%)	0