| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 89.25 | 94.3 | 89.25 | 93.3 | 93.3 | +2.28 (+2.50%) | 20,302 |
| 29 Nov 2023 | INR | 92.2 | 95.01 | 90.05 | 91.02 | 91.02 | +0.63 (+0.70%) | 21,730 |
| 28 Nov 2023 | INR | 95.29 | 95.29 | 89.85 | 90.39 | 90.39 | -3.52 (-3.75%) | 24,805 |
| 24 Nov 2023 | INR | 96.7 | 96.85 | 93.25 | 93.91 | 93.91 | -2.59 (-2.68%) | 2,355 |
| 23 Nov 2023 | INR | 93.9 | 98 | 93.9 | 96.5 | 96.5 | +1.17 (+1.23%) | 7,681 |
| 22 Nov 2023 | INR | 99.4 | 99.4 | 93.65 | 95.33 | 95.33 | -3.44 (-3.48%) | 5,934 |
| 21 Nov 2023 | INR | 96.26 | 101.01 | 95.89 | 98.77 | 98.77 | +4.4 (+4.66%) | 11,024 |
| 20 Nov 2023 | INR | 100 | 101.94 | 92.9 | 94.37 | 94.37 | -3.57 (-3.65%) | 10,117 |
| 17 Nov 2023 | INR | 98.09 | 104.45 | 96.65 | 97.94 | 97.94 | +1.29 (+1.33%) | 93,026 |
| 16 Nov 2023 | INR | 84.11 | 98.6 | 81.22 | 96.65 | 96.65 | +13.04 (+15.60%) | 77,589 |
| 15 Nov 2023 | INR | 84.01 | 86.8 | 83.5 | 83.61 | 83.61 | -1.39 (-1.64%) | 8,384 |
| 13 Nov 2023 | INR | 84 | 85.4 | 84 | 85 | 85 | -1.26 (-1.46%) | 613 |
| 10 Nov 2023 | INR | 87.98 | 87.98 | 71.05 | 86.26 | 86.26 | -1.84 (-2.09%) | 22,496 |
| 9 Nov 2023 | INR | 89.89 | 89.89 | 87.99 | 88.1 | 88.1 | -0.04 (-0.05%) | 4,139 |
| 8 Nov 2023 | INR | 87.55 | 88.8 | 86.1 | 88.14 | 88.14 | +1.71 (+1.98%) | 7,069 |
| 7 Nov 2023 | INR | 86.94 | 88.01 | 86.11 | 86.43 | 86.43 | +1.19 (+1.40%) | 1,463 |
| 6 Nov 2023 | INR | 86.99 | 87.88 | 82 | 85.24 | 85.24 | +4.21 (+5.20%) | 25,894 |
| 3 Nov 2023 | INR | 77.4 | 82.8 | 77 | 81.03 | 81.03 | +3.53 (+4.55%) | 42,284 |
| 2 Nov 2023 | INR | 78.35 | 78.35 | 77 | 77.5 | 77.5 | +0.22 (+0.28%) | 967 |
| 1 Nov 2023 | INR | 77.1 | 77.95 | 76.25 | 77.28 | 77.28 | +1.68 (+2.22%) | 981 |
| 31 Oct 2023 | INR | 77.5 | 77.95 | 75.6 | 75.6 | 75.6 | -1.91 (-2.46%) | 542 |
| 30 Oct 2023 | INR | 78.94 | 78.94 | 77.5 | 77.51 | 77.51 | -0.38 (-0.49%) | 1,401 |
| 27 Oct 2023 | INR | 75.36 | 78.35 | 75.36 | 77.89 | 77.89 | +1.4 (+1.83%) | 1,457 |
| 26 Oct 2023 | INR | 76.95 | 77 | 74 | 76.49 | 76.49 | -0.86 (-1.11%) | 7,932 |
| 25 Oct 2023 | INR | 80.2 | 80.25 | 76.36 | 77.35 | 77.35 | -2.7 (-3.37%) | 3,067 |
| 23 Oct 2023 | INR | 80.94 | 80.94 | 78.7 | 80.05 | 80.05 | +0.48 (+0.60%) | 1,375 |
| 20 Oct 2023 | INR | 78 | 80.29 | 77.7 | 79.57 | 79.57 | +2.14 (+2.76%) | 1,293 |
| 19 Oct 2023 | INR | 80.27 | 80.27 | 77.05 | 77.43 | 77.43 | -1.27 (-1.61%) | 10,800 |
| 18 Oct 2023 | INR | 80.2 | 80.35 | 78 | 78.7 | 78.7 | -1.33 (-1.66%) | 8,599 |
| 17 Oct 2023 | INR | 83.89 | 83.89 | 79.65 | 80.03 | 80.03 | -1.2 (-1.48%) | 7,312 |
