Xelpmoc Design and Tech Limite Recent Share Price (BSE:542367)

BSE:542367 - Xelpmoc Design & Tech Ltd. Xelpmoc Design and Tech Limite
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	INR	61.05	61.05	61.05	61.05	61.05	0.0 (0.0%)	0
22 Jul 2019	INR	61.05	61.05	61.05	61.05	61.05	-1.65 (-2.63%)	168
19 Jul 2019	INR	61.1	62.7	60	62.7	62.7	-1.1 (-1.72%)	526
18 Jul 2019	INR	63.8	63.8	63.8	63.8	63.8	0.0 (0.0%)	0
17 Jul 2019	INR	63.8	63.8	63.8	63.8	63.8	0.0 (0.0%)	0
16 Jul 2019	INR	61.05	66.7	61.05	63.8	63.8	+2.8 (+4.59%)	270
15 Jul 2019	INR	59.55	63.05	59.55	61	61	-2.05 (-3.25%)	560
12 Jul 2019	INR	63.05	63.05	63.05	63.05	63.05	0.0 (0.0%)	0
11 Jul 2019	INR	63.05	63.05	63.05	63.05	63.05	0.0 (0.0%)	0
10 Jul 2019	INR	63.05	63.05	63.05	63.05	63.05	0.0 (0.0%)	0
9 Jul 2019	INR	63.05	63.05	63.05	63.05	63.05	0.0 (0.0%)	0
8 Jul 2019	INR	65.45	66	63.05	63.05	63.05	-3.95 (-5.90%)	434
5 Jul 2019	INR	67	67	67	67	67	0.0 (0.0%)	0
4 Jul 2019	INR	67	67	66	67	67	0.0 (0.0%)	178
3 Jul 2019	INR	67	67	67	67	67	0.0 (0.0%)	13
2 Jul 2019	INR	66.95	67	66.95	67	67	-1.6 (-2.33%)	821
1 Jul 2019	INR	68.85	70	66.2	68.6	68.6	+6.55 (+10.56%)	2,485
28 Jun 2019	INR	62.05	62.05	62.05	62.05	62.05	0.0 (0.0%)	0
27 Jun 2019	INR	66	66	62.05	62.05	62.05	-4 (-6.06%)	2
26 Jun 2019	INR	66.05	66.05	66.05	66.05	66.05	0.0 (0.0%)	0
25 Jun 2019	INR	67	67.3	64	66.05	66.05	+5.05 (+8.28%)	595
24 Jun 2019	INR	69	69	59.5	61	61	-2.6 (-4.09%)	5
21 Jun 2019	INR	66.9	71	60	63.6	63.6	+2.95 (+4.86%)	191
20 Jun 2019	INR	60.5	62	59	60.65	60.65	-5.95 (-8.93%)	3,449
19 Jun 2019	INR	66.5	66.6	66.5	66.6	66.6	+0.1 (+0.15%)	480
18 Jun 2019	INR	66.5	66.5	66.5	66.5	66.5	-2.5 (-3.62%)	500
17 Jun 2019	INR	69	69	69	69	69	0.0 (0.0%)	0
14 Jun 2019	INR	69	69	69	69	69	-0.7 (-1.00%)	50
13 Jun 2019	INR	69.7	69.7	69.7	69.7	69.7	0.0 (0.0%)	0
12 Jun 2019	INR	69.7	69.7	69.7	69.7	69.7	0.0 (0.0%)	0