Xelpmoc Design and Tech Limite Recent Share Price (BSE:542367)

BSE:542367 - Xelpmoc Design & Tech Ltd. Xelpmoc Design and Tech Limite
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	INR	69.7	69.7	69.7	69.7	69.7	0.0 (0.0%)	0
10 Jun 2019	INR	67.05	70	67.05	69.7	69.7	+2.05 (+3.03%)	1,000
7 Jun 2019	INR	67.65	67.65	67.65	67.65	67.65	0.0 (0.0%)	0
6 Jun 2019	INR	67.65	67.65	67.65	67.65	67.65	0.0 (0.0%)	25
4 Jun 2019	INR	67.65	67.65	67.65	67.65	67.65	0.0 (0.0%)	0
3 Jun 2019	INR	67.65	67.65	67.65	67.65	67.65	0.0 (0.0%)	0
31 May 2019	INR	67.65	67.65	67.65	67.65	67.65	0.0 (0.0%)	0
30 May 2019	INR	67.65	67.65	67.65	67.65	67.65	0.0 (0.0%)	0
29 May 2019	INR	73.8	73.8	66.95	67.65	67.65	-2.35 (-3.36%)	237
28 May 2019	INR	70	70	70	70	70	+0.35 (+0.50%)	100
27 May 2019	INR	66.6	72.25	66.55	69.65	69.65	-0.7 (-1.00%)	1,799
24 May 2019	INR	72.75	73	70	70.35	70.35	-1.4 (-1.95%)	306
23 May 2019	INR	73.95	73.95	71.75	71.75	71.75	+1.75 (+2.50%)	20
22 May 2019	INR	66.8	70	66.8	70	70	-0.55 (-0.78%)	600
21 May 2019	INR	71.3	71.3	70.45	70.55	70.55	+4.35 (+6.57%)	330
20 May 2019	INR	66.05	72.2	66.05	66.2	66.2	+0.15 (+0.23%)	280
17 May 2019	INR	66.05	66.05	66.05	66.05	66.05	-5.25 (-7.36%)	10
16 May 2019	INR	71.65	71.65	66.05	71.3	71.3	+4.8 (+7.22%)	5,102
15 May 2019	INR	68	70	66.5	66.5	66.5	-6.9 (-9.40%)	569
14 May 2019	INR	66.05	73.4	66.05	73.4	73.4	+3.4 (+4.86%)	67
13 May 2019	INR	70	70	70	70	70	0.0 (0.0%)	0
10 May 2019	INR	66.05	71.65	66.05	70	70	+3 (+4.48%)	402
9 May 2019	INR	67	67	67	67	67	-1 (-1.47%)	544
8 May 2019	INR	67.4	72.6	67.4	68	68	-4.9 (-6.72%)	421
7 May 2019	INR	72.9	72.9	72.9	72.9	72.9	0.0 (0.0%)	0
6 May 2019	INR	73.85	73.85	72.9	72.9	72.9	-0.75 (-1.02%)	2
3 May 2019	INR	73.65	73.65	73.65	73.65	73.65	+1.65 (+2.29%)	21
2 May 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
30 Apr 2019	INR	74	74	66.35	72	72	-1.7 (-2.31%)	312
26 Apr 2019	INR	68.05	74.5	68.05	73.7	73.7	-1.7 (-2.25%)	29

See Xignite Response |