| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -0.4 (-0.53%) | 25 |
| 24 Apr 2019 | INR | 72.5 | 75.9 | 72.5 | 75.8 | 75.8 | +2.95 (+4.05%) | 62 |
| 23 Apr 2019 | INR | 71.1 | 73.95 | 71.1 | 72.85 | 72.85 | -4 (-5.20%) | 155 |
| 22 Apr 2019 | INR | 74 | 76.9 | 71 | 76.85 | 76.85 | +2 (+2.67%) | 580 |
| 18 Apr 2019 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +1.6 (+2.18%) | 25 |
| 16 Apr 2019 | INR | 79.85 | 79.85 | 71.05 | 73.25 | 73.25 | -1.7 (-2.27%) | 2,532 |
| 15 Apr 2019 | INR | 72.8 | 76.9 | 72.8 | 74.95 | 74.95 | +3.95 (+5.56%) | 3,028 |
| 12 Apr 2019 | INR | 71 | 71 | 70.95 | 71 | 71 | +4.65 (+7.01%) | 150 |
| 11 Apr 2019 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.75 (-2.57%) | 15 |
| 10 Apr 2019 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.3 (-0.44%) | 9 |
| 8 Apr 2019 | INR | 71 | 71 | 67.55 | 68.4 | 68.4 | -2.6 (-3.66%) | 307 |
| 5 Apr 2019 | INR | 70.85 | 71 | 70.85 | 71 | 71 | +1.5 (+2.16%) | 400 |
| 4 Apr 2019 | INR | 69.8 | 69.8 | 67.2 | 69.5 | 69.5 | -0.7 (-1.00%) | 603 |
| 3 Apr 2019 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 73.35 | 73.35 | 68 | 70.2 | 70.2 | +0.3 (+0.43%) | 669 |
| 1 Apr 2019 | INR | 68.5 | 69.9 | 68 | 69.9 | 69.9 | +3.3 (+4.95%) | 2,166 |
| 29 Mar 2019 | INR | 68.85 | 68.85 | 66.55 | 66.6 | 66.6 | +0.05 (+0.08%) | 20 |
| 28 Mar 2019 | INR | 67 | 69.9 | 65 | 66.55 | 66.55 | -0.95 (-1.41%) | 1,750 |
| 27 Mar 2019 | INR | 68.9 | 69 | 66.5 | 67.5 | 67.5 | -1.5 (-2.17%) | 1,001 |
| 26 Mar 2019 | INR | 65.2 | 69 | 65.2 | 69 | 69 | +2 (+2.99%) | 600 |
| 25 Mar 2019 | INR | 69.8 | 70 | 67 | 67 | 67 | -2.8 (-4.01%) | 2,025 |
| 22 Mar 2019 | INR | 69.95 | 73.2 | 69.8 | 69.8 | 69.8 | -1.05 (-1.48%) | 3,515 |
| 20 Mar 2019 | INR | 69.95 | 71.75 | 69.95 | 70.85 | 70.85 | +0.9 (+1.29%) | 410 |
| 19 Mar 2019 | INR | 72.8 | 72.8 | 69.95 | 69.95 | 69.95 | +0.05 (+0.07%) | 43 |
| 18 Mar 2019 | INR | 73.5 | 73.5 | 69.9 | 69.9 | 69.9 | -0.2 (-0.29%) | 842 |
| 15 Mar 2019 | INR | 72.5 | 72.6 | 69.95 | 70.1 | 70.1 | +0.95 (+1.37%) | 1,126 |
| 14 Mar 2019 | INR | 72 | 72 | 69.15 | 69.15 | 69.15 | -0.6 (-0.86%) | 69 |
| 13 Mar 2019 | INR | 73 | 73 | 68.9 | 69.75 | 69.75 | -1.5 (-2.11%) | 1,905 |
| 12 Mar 2019 | INR | 76.1 | 76.1 | 70.85 | 71.25 | 71.25 | -1.25 (-1.72%) | 1,142 |
