Xelpmoc Design and Tech Limite Recent Share Price (BSE:542367)

BSE:542367 - Xelpmoc Design & Tech Ltd. Xelpmoc Design and Tech Limite
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	INR	73	73	70	72.5	72.5	-0.25 (-0.34%)	2,667
8 Mar 2019	INR	70	72.75	69.75	72.75	72.75	+2 (+2.83%)	77
7 Mar 2019	INR	71.05	73.5	70.5	70.75	70.75	-1.6 (-2.21%)	2,742
6 Mar 2019	INR	73.5	73.5	71.6	72.35	72.35	-0.85 (-1.16%)	1,760
5 Mar 2019	INR	75.5	76.3	71.55	73.2	73.2	+0.5 (+0.69%)	1,312
1 Mar 2019	INR	72.5	75.5	72.35	72.7	72.7	-1.7 (-2.28%)	3,022
28 Feb 2019	INR	78.45	78.45	72.25	74.4	74.4	-0.35 (-0.47%)	1,103
27 Feb 2019	INR	76.8	77.8	73.3	74.75	74.75	+0.65 (+0.88%)	9,338
26 Feb 2019	INR	73.8	74.1	71	74.1	74.1	+3.5 (+4.96%)	2,563
25 Feb 2019	INR	66	70.6	66	70.6	70.6	+3.35 (+4.98%)	3,272
22 Feb 2019	INR	72.85	72.85	67	67.25	67.25	-2.75 (-3.93%)	3,131
21 Feb 2019	INR	69.4	71.3	66.5	70	70	+2.05 (+3.02%)	5,029
20 Feb 2019	INR	71.7	73	66.9	67.95	67.95	-6.35 (-8.55%)	31,678
19 Feb 2019	INR	75.55	88.9	73.65	74.3	74.3	-7.5 (-9.17%)	80,358
18 Feb 2019	INR	99.9	99.9	81.8	81.8	81.8	-9.05 (-9.96%)	32,779
15 Feb 2019	INR	90.85	90.85	90.85	90.85	90.85	+4.3 (+4.97%)	175
14 Feb 2019	INR	86.55	86.55	86.55	86.55	86.55	+4.1 (+4.97%)	1,438
13 Feb 2019	INR	82.45	82.45	82.45	82.45	82.45	+3.9 (+4.96%)	76
12 Feb 2019	INR	78.55	78.55	78.55	78.55	78.55	+3.7 (+4.94%)	200
11 Feb 2019	INR	74.85	74.85	74.85	74.85	74.85	+3.55 (+4.98%)	201
8 Feb 2019	INR	71.3	71.3	71.3	71.3	71.3	+3.35 (+4.93%)	10,051
7 Feb 2019	INR	67	67.95	67	67.95	67.95	+3.2 (+4.94%)	15,259
6 Feb 2019	INR	64.75	64.75	64.75	64.75	64.75	+3.05 (+4.94%)	186,401
5 Feb 2019	INR	61.7	61.7	61.7	61.7	61.7	+2.9 (+4.93%)	5
4 Feb 2019	INR	56	58.8	56	58.8	58.8	0.0 (0.0%)	1,405