| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 81 | 82.2 | 79.95 | 81.23 | 81.23 | -0.77 (-0.94%) | 13,250 |
| 13 Oct 2023 | INR | 83.52 | 83.52 | 81.4 | 82 | 82 | -1.55 (-1.86%) | 6,872 |
| 12 Oct 2023 | INR | 86.8 | 86.8 | 83.52 | 83.55 | 83.55 | -2.27 (-2.65%) | 3,672 |
| 11 Oct 2023 | INR | 85 | 86.7 | 84.7 | 85.82 | 85.82 | +1.33 (+1.57%) | 1,702 |
| 10 Oct 2023 | INR | 82.6 | 84.74 | 82 | 84.49 | 84.49 | +1.02 (+1.22%) | 8,930 |
| 9 Oct 2023 | INR | 80.01 | 84.9 | 80.01 | 83.47 | 83.47 | -2.13 (-2.49%) | 6,830 |
| 6 Oct 2023 | INR | 82.62 | 86.1 | 82.62 | 85.6 | 85.6 | +1.48 (+1.76%) | 821 |
| 5 Oct 2023 | INR | 86.85 | 86.85 | 83.9 | 84.12 | 84.12 | -0.19 (-0.23%) | 2,549 |
| 4 Oct 2023 | INR | 83.5 | 86 | 82.55 | 84.31 | 84.31 | +0.33 (+0.39%) | 9,208 |
| 3 Oct 2023 | INR | 81 | 84 | 81 | 83.98 | 83.98 | +1.54 (+1.87%) | 7,650 |
| 29 Sep 2023 | INR | 83.69 | 83.69 | 81.7 | 82.44 | 82.44 | +0.76 (+0.93%) | 2,514 |
| 28 Sep 2023 | INR | 81.98 | 83.1 | 81.52 | 81.68 | 81.68 | +1.23 (+1.53%) | 4,581 |
| 27 Sep 2023 | INR | 83.35 | 83.35 | 79.95 | 80.45 | 80.45 | -2.71 (-3.26%) | 12,032 |
| 26 Sep 2023 | INR | 83.66 | 83.66 | 82.51 | 83.16 | 83.16 | -1.42 (-1.68%) | 6,827 |
| 25 Sep 2023 | INR | 84.5 | 84.75 | 82.8 | 84.58 | 84.58 | +0.58 (+0.69%) | 5,200 |
| 22 Sep 2023 | INR | 85.74 | 85.8 | 84 | 84 | 84 | -0.03 (-0.04%) | 753 |
| 21 Sep 2023 | INR | 85.86 | 85.86 | 82.8 | 84.03 | 84.03 | -1.86 (-2.17%) | 9,639 |
| 20 Sep 2023 | INR | 86 | 87.15 | 85.8 | 85.89 | 85.89 | -0.72 (-0.83%) | 6,346 |
| 18 Sep 2023 | INR | 87 | 87.8 | 86 | 86.61 | 86.61 | -0.66 (-0.76%) | 7,059 |
| 15 Sep 2023 | INR | 88 | 88 | 86.65 | 87.27 | 87.27 | +0.18 (+0.21%) | 4,720 |
| 14 Sep 2023 | INR | 88 | 91.5 | 85.95 | 87.09 | 87.09 | +1.12 (+1.30%) | 2,466 |
| 13 Sep 2023 | INR | 87.45 | 88.05 | 84.3 | 85.97 | 85.97 | -0.16 (-0.19%) | 4,855 |
| 12 Sep 2023 | INR | 90.05 | 90.5 | 85.7 | 86.13 | 86.13 | -4.19 (-4.64%) | 11,055 |
| 11 Sep 2023 | INR | 91.01 | 92.9 | 90.01 | 90.32 | 90.32 | -1.17 (-1.28%) | 5,286 |
| 8 Sep 2023 | INR | 89.55 | 92 | 89.55 | 91.49 | 91.49 | +1.14 (+1.26%) | 19,360 |
| 7 Sep 2023 | INR | 90.3 | 90.5 | 89.05 | 90.35 | 90.35 | +1.18 (+1.32%) | 2,081 |
| 6 Sep 2023 | INR | 87.06 | 90.23 | 87.06 | 89.17 | 89.17 | +1.15 (+1.31%) | 3,190 |
| 5 Sep 2023 | INR | 89.59 | 89.9 | 86.75 | 88.02 | 88.02 | -0.12 (-0.14%) | 19,910 |
| 4 Sep 2023 | INR | 87.23 | 90.25 | 87.23 | 88.14 | 88.14 | -1.22 (-1.37%) | 4,250 |
| 1 Sep 2023 | INR | 91.04 | 91.04 | 89 | 89.36 | 89.36 | -0.88 (-0.98%) | 3,479 |
