| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 96.85 | 97.65 | 93 | 94.86 | 94.86 | -1.03 (-1.07%) | 6,841 |
| 18 Jul 2023 | INR | 98.55 | 100.3 | 95.1 | 95.89 | 95.89 | -2.31 (-2.35%) | 10,182 |
| 17 Jul 2023 | INR | 94.95 | 98.55 | 94.3 | 98.2 | 98.2 | +5.5 (+5.93%) | 26,161 |
| 14 Jul 2023 | INR | 94.94 | 95 | 92.1 | 92.7 | 92.7 | -0.38 (-0.41%) | 4,055 |
| 13 Jul 2023 | INR | 92 | 97.65 | 90.16 | 93.08 | 93.08 | +1.98 (+2.17%) | 11,657 |
| 12 Jul 2023 | INR | 91.65 | 92.28 | 88 | 91.1 | 91.1 | -0.56 (-0.61%) | 8,112 |
| 11 Jul 2023 | INR | 94.09 | 94.09 | 91.1 | 91.66 | 91.66 | -0.56 (-0.61%) | 987 |
| 10 Jul 2023 | INR | 94.94 | 96.15 | 91.5 | 92.22 | 92.22 | -3.15 (-3.30%) | 5,006 |
| 7 Jul 2023 | INR | 93.95 | 95.65 | 92.4 | 95.37 | 95.37 | +2.36 (+2.54%) | 5,850 |
| 6 Jul 2023 | INR | 90.66 | 93.36 | 90.66 | 93.01 | 93.01 | +2.49 (+2.75%) | 3,526 |
| 5 Jul 2023 | INR | 89.15 | 93.85 | 88.89 | 90.52 | 90.52 | +0.1 (+0.11%) | 7,915 |
| 4 Jul 2023 | INR | 93.95 | 93.95 | 89.45 | 90.42 | 90.42 | +0.39 (+0.43%) | 4,923 |
| 3 Jul 2023 | INR | 91.9 | 92.55 | 89.05 | 90.03 | 90.03 | +0.73 (+0.82%) | 4,553 |
| 30 Jun 2023 | INR | 91 | 91 | 89 | 89.3 | 89.3 | -2.15 (-2.35%) | 7,967 |
| 28 Jun 2023 | INR | 89.5 | 92.65 | 88.75 | 91.45 | 91.45 | +3.1 (+3.51%) | 6,679 |
| 27 Jun 2023 | INR | 89.9 | 91.1 | 88 | 88.35 | 88.35 | -0.5 (-0.56%) | 5,821 |
| 26 Jun 2023 | INR | 92.9 | 93.25 | 88 | 88.85 | 88.85 | -2.75 (-3.00%) | 18,277 |
| 23 Jun 2023 | INR | 87.55 | 91.95 | 87 | 91.6 | 91.6 | +4.5 (+5.17%) | 1,747 |
| 22 Jun 2023 | INR | 93.05 | 93.05 | 86.7 | 87.1 | 87.1 | -3.85 (-4.23%) | 4,716 |
| 21 Jun 2023 | INR | 92.9 | 93 | 90.3 | 90.95 | 90.95 | -0.1 (-0.11%) | 4,606 |
| 20 Jun 2023 | INR | 93 | 94.75 | 90.85 | 91.05 | 91.05 | -2.45 (-2.62%) | 4,017 |
| 19 Jun 2023 | INR | 97 | 97.7 | 92.5 | 93.5 | 93.5 | -1.85 (-1.94%) | 6,699 |
| 16 Jun 2023 | INR | 97.15 | 100 | 94.1 | 95.35 | 95.35 | +2.55 (+2.75%) | 10,390 |
| 15 Jun 2023 | INR | 85.35 | 92.8 | 85.25 | 92.8 | 92.8 | +8.4 (+9.95%) | 6,307 |
| 14 Jun 2023 | INR | 87.55 | 88 | 84 | 84.4 | 84.4 | -1.6 (-1.86%) | 5,730 |
| 13 Jun 2023 | INR | 90.8 | 90.8 | 85.55 | 86 | 86 | -2 (-2.27%) | 10,419 |
| 12 Jun 2023 | INR | 89.95 | 90.55 | 86.6 | 88 | 88 | +0.9 (+1.03%) | 5,266 |
| 9 Jun 2023 | INR | 89.85 | 90.7 | 86.6 | 87.1 | 87.1 | -1.7 (-1.91%) | 9,172 |
| 8 Jun 2023 | INR | 89.9 | 91.25 | 87.4 | 88.8 | 88.8 | -0.35 (-0.39%) | 1,474 |
| 7 Jun 2023 | INR | 90.35 | 91.85 | 88 | 89.15 | 89.15 | -0.85 (-0.94%) | 10,525 |
