| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 92.15 | 93.55 | 88.1 | 90 | 90 | -0.4 (-0.44%) | 12,459 |
| 5 Jun 2023 | INR | 88.95 | 98.15 | 88.95 | 90.4 | 90.4 | -3.2 (-3.42%) | 84,812 |
| 2 Jun 2023 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | -4.9 (-4.97%) | 5,357 |
| 1 Jun 2023 | INR | 103 | 103 | 98.5 | 98.5 | 98.5 | -5.15 (-4.97%) | 17,286 |
| 31 May 2023 | INR | 106.2 | 106.2 | 103.65 | 103.65 | 103.65 | -5.45 (-5.00%) | 2,945 |
| 30 May 2023 | INR | 106.85 | 109.6 | 104.2 | 109.1 | 109.1 | +4.7 (+4.50%) | 3,128 |
| 29 May 2023 | INR | 101.25 | 107.85 | 101.25 | 104.4 | 104.4 | +0.2 (+0.19%) | 3,699 |
| 26 May 2023 | INR | 105.1 | 105.55 | 103.95 | 104.2 | 104.2 | +1 (+0.97%) | 1,335 |
| 25 May 2023 | INR | 101.5 | 104.9 | 101.45 | 103.2 | 103.2 | +2 (+1.98%) | 1,600 |
| 24 May 2023 | INR | 104.9 | 106.9 | 100.15 | 101.2 | 101.2 | -1.05 (-1.03%) | 5,317 |
| 23 May 2023 | INR | 99.1 | 106.65 | 99.1 | 102.25 | 102.25 | +0.5 (+0.49%) | 6,785 |
| 22 May 2023 | INR | 104 | 105.4 | 99.15 | 101.75 | 101.75 | -2.4 (-2.30%) | 5,799 |
| 19 May 2023 | INR | 106.65 | 106.65 | 104 | 104.15 | 104.15 | -0.6 (-0.57%) | 706 |
| 18 May 2023 | INR | 103.55 | 106.2 | 103 | 104.75 | 104.75 | -0.7 (-0.66%) | 1,133 |
| 17 May 2023 | INR | 104.6 | 106.95 | 104.05 | 105.45 | 105.45 | -0.55 (-0.52%) | 1,242 |
| 16 May 2023 | INR | 107.25 | 108.7 | 105.65 | 106 | 106 | -0.85 (-0.80%) | 1,191 |
| 15 May 2023 | INR | 105.65 | 107.85 | 105.65 | 106.85 | 106.85 | +1.35 (+1.28%) | 591 |
| 12 May 2023 | INR | 107 | 107.95 | 105 | 105.5 | 105.5 | -1.5 (-1.40%) | 822 |
| 11 May 2023 | INR | 107 | 108.6 | 106 | 107 | 107 | -0.1 (-0.09%) | 2,195 |
| 10 May 2023 | INR | 110.15 | 111.65 | 106 | 107.1 | 107.1 | -3.2 (-2.90%) | 2,703 |
| 9 May 2023 | INR | 110.15 | 110.75 | 110.15 | 110.3 | 110.3 | +0.35 (+0.32%) | 295 |
| 8 May 2023 | INR | 112 | 112 | 108.1 | 109.95 | 109.95 | -2.2 (-1.96%) | 1,007 |
| 5 May 2023 | INR | 116.4 | 117.05 | 111.7 | 112.15 | 112.15 | -5.1 (-4.35%) | 3,606 |
| 4 May 2023 | INR | 118 | 118.95 | 110.8 | 117.25 | 117.25 | +2.85 (+2.49%) | 1,911 |
| 3 May 2023 | INR | 116.4 | 116.4 | 113.5 | 114.4 | 114.4 | +1.45 (+1.28%) | 234 |
| 2 May 2023 | INR | 109.8 | 113.15 | 105.25 | 112.95 | 112.95 | +5.17 (+4.80%) | 1,757 |
| 28 Apr 2023 | INR | 109 | 111.99 | 105 | 107.78 | 107.78 | -1.47 (-1.35%) | 1,724 |
| 27 Apr 2023 | INR | 107 | 109.5 | 103.21 | 109.25 | 109.25 | +2.67 (+2.51%) | 1,714 |
| 26 Apr 2023 | INR | 111.99 | 111.99 | 106 | 106.58 | 106.58 | -2.92 (-2.67%) | 1,298 |
| 25 Apr 2023 | INR | 114.97 | 114.97 | 107.6 | 109.5 | 109.5 | -2.62 (-2.34%) | 2,013 |
