| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 114 | 114 | 111.05 | 112.12 | 112.12 | -2.05 (-1.80%) | 1,141 |
| 21 Apr 2023 | INR | 118 | 118 | 110.2 | 114.17 | 114.17 | -1.36 (-1.18%) | 2,378 |
| 20 Apr 2023 | INR | 106.9 | 115.53 | 106.9 | 115.53 | 115.53 | +5.5 (+5.00%) | 10,233 |
| 19 Apr 2023 | INR | 111.11 | 111.55 | 110.03 | 110.03 | 110.03 | -5.79 (-5.00%) | 3,368 |
| 18 Apr 2023 | INR | 128 | 128 | 115.82 | 115.82 | 115.82 | -6.09 (-5.00%) | 25,110 |
| 17 Apr 2023 | INR | 121.91 | 121.91 | 120.57 | 121.91 | 121.91 | +5.8 (+5.00%) | 17,315 |
| 13 Apr 2023 | INR | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | +5.52 (+4.99%) | 3,223 |
| 12 Apr 2023 | INR | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | +5.26 (+4.99%) | 1,842 |
| 11 Apr 2023 | INR | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | +5.01 (+4.99%) | 2,207 |
| 10 Apr 2023 | INR | 98.96 | 100.32 | 95.55 | 100.32 | 100.32 | +4.77 (+4.99%) | 5,172 |
| 6 Apr 2023 | INR | 93.94 | 95.55 | 93.85 | 95.55 | 95.55 | +4.55 (+5%) | 5,951 |
| 5 Apr 2023 | INR | 87.98 | 91 | 86.14 | 91 | 91 | +4.33 (+5.00%) | 5,539 |
| 3 Apr 2023 | INR | 82 | 86.67 | 81 | 86.67 | 86.67 | +4.12 (+4.99%) | 11,965 |
| 31 Mar 2023 | INR | 85.15 | 90 | 82.3 | 82.55 | 82.55 | -4.05 (-4.68%) | 33,087 |
| 29 Mar 2023 | INR | 89.8 | 92.35 | 85.4 | 86.6 | 86.6 | -2.1 (-2.37%) | 6,053 |
| 28 Mar 2023 | INR | 93 | 94.9 | 88 | 88.7 | 88.7 | -2.55 (-2.79%) | 5,821 |
| 27 Mar 2023 | INR | 101 | 101 | 90.55 | 91.25 | 91.25 | -8.45 (-8.48%) | 18,222 |
| 24 Mar 2023 | INR | 99.95 | 100.6 | 96.95 | 99.7 | 99.7 | -0.8 (-0.80%) | 5,492 |
| 23 Mar 2023 | INR | 101.55 | 104.1 | 98.7 | 100.5 | 100.5 | -0.55 (-0.54%) | 8,358 |
| 22 Mar 2023 | INR | 101.7 | 105.95 | 100.5 | 101.05 | 101.05 | -0.95 (-0.93%) | 1,807 |
| 21 Mar 2023 | INR | 103 | 105.9 | 98.5 | 102 | 102 | +1.1 (+1.09%) | 5,559 |
| 20 Mar 2023 | INR | 105.75 | 106.9 | 98.7 | 100.9 | 100.9 | -6.85 (-6.36%) | 8,476 |
| 17 Mar 2023 | INR | 106.7 | 110.5 | 102.1 | 107.75 | 107.75 | +0.8 (+0.75%) | 6,825 |
| 16 Mar 2023 | INR | 109.1 | 109.55 | 104.15 | 106.95 | 106.95 | -1.15 (-1.06%) | 3,407 |
| 15 Mar 2023 | INR | 110 | 111.4 | 107.55 | 108.1 | 108.1 | -0.2 (-0.18%) | 2,721 |
| 14 Mar 2023 | INR | 116 | 116 | 104.35 | 108.3 | 108.3 | -7.6 (-6.56%) | 15,658 |
| 13 Mar 2023 | INR | 125 | 125 | 113.4 | 115.9 | 115.9 | -10.1 (-8.02%) | 7,359 |
| 10 Mar 2023 | INR | 128.1 | 128.1 | 125.4 | 126 | 126 | -1.4 (-1.10%) | 3,911 |
| 9 Mar 2023 | INR | 130.35 | 130.75 | 127.2 | 127.4 | 127.4 | -0.9 (-0.70%) | 1,744 |
| 8 Mar 2023 | INR | 129.85 | 130.8 | 128.1 | 128.3 | 128.3 | -0.95 (-0.74%) | 1,330 |
