| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 242 | 253.1 | 240.95 | 244.85 | 244.85 | +4.85 (+2.02%) | 3,185 |
| 10 Apr 2024 | INR | 247.95 | 247.95 | 236 | 240 | 240 | +0.35 (+0.15%) | 2,202 |
| 9 Apr 2024 | INR | 239.35 | 240 | 236.6 | 239.65 | 239.65 | +1.5 (+0.63%) | 189 |
| 8 Apr 2024 | INR | 240.85 | 243.75 | 237.5 | 238.15 | 238.15 | +0.1 (+0.04%) | 1,394 |
| 5 Apr 2024 | INR | 238.3 | 240.75 | 235.65 | 238.05 | 238.05 | +2.2 (+0.93%) | 2,016 |
| 4 Apr 2024 | INR | 251.45 | 251.8 | 228.2 | 235.85 | 235.85 | -12 (-4.84%) | 2,523 |
| 3 Apr 2024 | INR | 243 | 249.5 | 240.5 | 247.85 | 247.85 | +5 (+2.06%) | 787 |
| 2 Apr 2024 | INR | 232 | 245 | 232 | 242.85 | 242.85 | +4.7 (+1.97%) | 1,975 |
| 1 Apr 2024 | INR | 219 | 243.35 | 219 | 238.15 | 238.15 | +22.35 (+10.36%) | 661 |
| 28 Mar 2024 | INR | 224.45 | 224.45 | 212 | 215.8 | 215.8 | -5.45 (-2.46%) | 10,713 |
| 27 Mar 2024 | INR | 221.15 | 232 | 220.35 | 221.25 | 221.25 | +6.6 (+3.07%) | 3,500 |
| 26 Mar 2024 | INR | 221.8 | 227 | 213.2 | 214.65 | 214.65 | -5.95 (-2.70%) | 7,378 |
| 22 Mar 2024 | INR | 224.4 | 226.2 | 215.2 | 220.6 | 220.6 | -2 (-0.90%) | 2,139 |
| 21 Mar 2024 | INR | 230.05 | 231.05 | 221 | 222.6 | 222.6 | -4.2 (-1.85%) | 4,040 |
| 20 Mar 2024 | INR | 227 | 230.25 | 221.15 | 226.8 | 226.8 | +0.8 (+0.35%) | 3,256 |
| 19 Mar 2024 | INR | 225.7 | 230.1 | 225.2 | 226 | 226 | -2.9 (-1.27%) | 222 |
| 18 Mar 2024 | INR | 220 | 232 | 217.7 | 228.9 | 228.9 | +5.6 (+2.51%) | 3,326 |
| 15 Mar 2024 | INR | 243 | 243 | 211.45 | 223.3 | 223.3 | -2.1 (-0.93%) | 5,702 |
| 14 Mar 2024 | INR | 190.3 | 229 | 190.3 | 225.4 | 225.4 | +32.15 (+16.64%) | 27,409 |
| 13 Mar 2024 | INR | 214.6 | 214.6 | 190.3 | 193.25 | 193.25 | -19.1 (-8.99%) | 4,912 |
| 12 Mar 2024 | INR | 230.7 | 230.7 | 208.95 | 212.35 | 212.35 | -17.95 (-7.79%) | 4,699 |
| 11 Mar 2024 | INR | 242.75 | 242.75 | 228.95 | 230.3 | 230.3 | -12.4 (-5.11%) | 5,764 |
| 7 Mar 2024 | INR | 237 | 247.25 | 237 | 242.7 | 242.7 | +4.3 (+1.80%) | 1,880 |
| 6 Mar 2024 | INR | 249.95 | 249.95 | 229.25 | 238.4 | 238.4 | -7.35 (-2.99%) | 3,734 |
| 5 Mar 2024 | INR | 247.1 | 252.3 | 243.85 | 245.75 | 245.75 | -1.35 (-0.55%) | 2,492 |
| 4 Mar 2024 | INR | 255.95 | 255.95 | 246.9 | 247.1 | 247.1 | -2.1 (-0.84%) | 1,107 |
| 1 Mar 2024 | INR | 246.55 | 253 | 246.55 | 249.2 | 249.2 | +5.2 (+2.13%) | 2,807 |
| 29 Feb 2024 | INR | 247.05 | 248.4 | 242.55 | 244 | 244 | -5.1 (-2.05%) | 2,155 |
| 28 Feb 2024 | INR | 255.95 | 261.2 | 248.15 | 249.1 | 249.1 | -3.4 (-1.35%) | 4,342 |
| 27 Feb 2024 | INR | 249.05 | 254.65 | 244.75 | 252.5 | 252.5 | +3.1 (+1.24%) | 5,314 |
