| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 151.75 | 155.55 | 150.05 | 155.4 | 155.4 | +7.25 (+4.89%) | 7,353 |
| 3 Mar 2023 | INR | 142.3 | 148.2 | 140 | 148.15 | 148.15 | +7 (+4.96%) | 3,201 |
| 2 Mar 2023 | INR | 136.45 | 141.9 | 133.4 | 141.15 | 141.15 | +5.95 (+4.40%) | 4,976 |
| 1 Mar 2023 | INR | 135.25 | 140.95 | 130.6 | 135.2 | 135.2 | +0.5 (+0.37%) | 3,914 |
| 28 Feb 2023 | INR | 130.65 | 134.7 | 126.75 | 134.7 | 134.7 | +5.75 (+4.46%) | 457 |
| 27 Feb 2023 | INR | 130.6 | 138.3 | 127 | 128.95 | 128.95 | -2.8 (-2.13%) | 1,022 |
| 24 Feb 2023 | INR | 136.5 | 136.95 | 130.1 | 131.75 | 131.75 | -4.35 (-3.20%) | 8,368 |
| 23 Feb 2023 | INR | 136 | 140.25 | 131.95 | 136.1 | 136.1 | -0.75 (-0.55%) | 1,268 |
| 22 Feb 2023 | INR | 140 | 142.1 | 135.9 | 136.85 | 136.85 | -3.3 (-2.35%) | 187 |
| 21 Feb 2023 | INR | 143 | 146.6 | 140 | 140.15 | 140.15 | -4.6 (-3.18%) | 2,820 |
| 20 Feb 2023 | INR | 149.2 | 149.45 | 142.3 | 144.75 | 144.75 | -4.45 (-2.98%) | 1,360 |
| 17 Feb 2023 | INR | 143.05 | 149.2 | 142.05 | 149.2 | 149.2 | +7.1 (+5.00%) | 3,409 |
| 16 Feb 2023 | INR | 145.8 | 146.45 | 138.5 | 142.1 | 142.1 | -1.9 (-1.32%) | 1,168 |
| 15 Feb 2023 | INR | 149.45 | 151.2 | 142.4 | 144 | 144 | -5.85 (-3.90%) | 1,386 |
| 14 Feb 2023 | INR | 149.1 | 151.6 | 146.4 | 149.85 | 149.85 | +2.5 (+1.70%) | 729 |
| 13 Feb 2023 | INR | 155.9 | 155.9 | 147.2 | 147.35 | 147.35 | -7.55 (-4.87%) | 1,525 |
| 10 Feb 2023 | INR | 155.05 | 155.15 | 147.85 | 154.9 | 154.9 | +1.25 (+0.81%) | 2,531 |
| 9 Feb 2023 | INR | 164.15 | 164.15 | 150 | 153.65 | 153.65 | -3.4 (-2.16%) | 2,178 |
| 8 Feb 2023 | INR | 156.9 | 157.75 | 150.9 | 157.05 | 157.05 | +6.8 (+4.53%) | 9,803 |
| 7 Feb 2023 | INR | 150.5 | 150.5 | 142.95 | 150.25 | 150.25 | +6.9 (+4.81%) | 13,366 |
| 6 Feb 2023 | INR | 137.5 | 143.35 | 137.5 | 143.35 | 143.35 | +6.8 (+4.98%) | 3,253 |
| 3 Feb 2023 | INR | 135.05 | 142.35 | 133.4 | 136.55 | 136.55 | -3.85 (-2.74%) | 3,006 |
| 2 Feb 2023 | INR | 142 | 149.95 | 140.4 | 140.4 | 140.4 | -7.35 (-4.97%) | 5,921 |
| 1 Feb 2023 | INR | 156.05 | 162 | 146.8 | 147.75 | 147.75 | -6.6 (-4.28%) | 1,715 |
| 31 Jan 2023 | INR | 146.5 | 159.6 | 144.4 | 154.35 | 154.35 | +2.35 (+1.55%) | 5,213 |
| 30 Jan 2023 | INR | 163.9 | 163.9 | 152 | 152 | 152 | -7.95 (-4.97%) | 3,850 |
| 27 Jan 2023 | INR | 166.7 | 166.7 | 158.35 | 159.95 | 159.95 | -6.7 (-4.02%) | 1,599 |
| 25 Jan 2023 | INR | 180 | 180 | 165 | 166.65 | 166.65 | -6.3 (-3.64%) | 4,281 |
| 24 Jan 2023 | INR | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | +8.2 (+4.98%) | 300 |
| 23 Jan 2023 | INR | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | +7.8 (+4.97%) | 315 |
