| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | +7.45 (+4.98%) | 300 |
| 19 Jan 2023 | INR | 146.4 | 149.5 | 145.75 | 149.5 | 149.5 | +7.1 (+4.99%) | 717 |
| 18 Jan 2023 | INR | 142.85 | 145.95 | 139.4 | 142.4 | 142.4 | -2.05 (-1.42%) | 75,594 |
| 17 Jan 2023 | INR | 145.6 | 145.6 | 140.65 | 144.45 | 144.45 | -1.65 (-1.13%) | 6,418 |
| 16 Jan 2023 | INR | 148.75 | 149.3 | 146 | 146.1 | 146.1 | -0.95 (-0.65%) | 162 |
| 13 Jan 2023 | INR | 151.15 | 151.65 | 146.7 | 147.05 | 147.05 | -2.15 (-1.44%) | 391 |
| 12 Jan 2023 | INR | 150.25 | 151.55 | 146.05 | 149.2 | 149.2 | +1.2 (+0.81%) | 1,183 |
| 11 Jan 2023 | INR | 151.8 | 154.7 | 146 | 148 | 148 | -2.5 (-1.66%) | 59,753 |
| 10 Jan 2023 | INR | 153.05 | 156.2 | 150 | 150.5 | 150.5 | -1.8 (-1.18%) | 1,012 |
| 9 Jan 2023 | INR | 154.45 | 158.2 | 151.85 | 152.3 | 152.3 | -5.1 (-3.24%) | 518 |
| 6 Jan 2023 | INR | 158.65 | 159.35 | 155.3 | 157.4 | 157.4 | -2.3 (-1.44%) | 576 |
| 5 Jan 2023 | INR | 160.1 | 160.25 | 157.45 | 159.7 | 159.7 | -0.6 (-0.37%) | 1,225 |
| 4 Jan 2023 | INR | 163.75 | 164.75 | 156.8 | 160.3 | 160.3 | -1.3 (-0.80%) | 518 |
| 3 Jan 2023 | INR | 159.95 | 163.95 | 158.75 | 161.6 | 161.6 | -2.75 (-1.67%) | 1,116 |
| 2 Jan 2023 | INR | 162.1 | 168.7 | 156.95 | 164.35 | 164.35 | +3.65 (+2.27%) | 4,121 |
| 30 Dec 2022 | INR | 156.95 | 162 | 156.9 | 160.7 | 160.7 | +4.1 (+2.62%) | 3,200 |
| 29 Dec 2022 | INR | 164.9 | 170 | 154 | 156.6 | 156.6 | -5.45 (-3.36%) | 14,405 |
| 28 Dec 2022 | INR | 156 | 162.2 | 154.1 | 162.05 | 162.05 | +6.95 (+4.48%) | 790 |
| 27 Dec 2022 | INR | 159.9 | 164.35 | 151.85 | 155.1 | 155.1 | -3.6 (-2.27%) | 3,165 |
| 26 Dec 2022 | INR | 147.35 | 160.55 | 145.35 | 158.7 | 158.7 | +5.75 (+3.76%) | 8,746 |
| 23 Dec 2022 | INR | 154.25 | 161.8 | 152.95 | 152.95 | 152.95 | -8.05 (-5.00%) | 1,429 |
| 22 Dec 2022 | INR | 166.3 | 170 | 159.7 | 161 | 161 | -7.1 (-4.22%) | 6,134 |
| 21 Dec 2022 | INR | 175.35 | 177.55 | 165.9 | 168.1 | 168.1 | -6.5 (-3.72%) | 1,558 |
| 20 Dec 2022 | INR | 181.45 | 182 | 173 | 174.6 | 174.6 | -3.1 (-1.74%) | 3,936 |
| 19 Dec 2022 | INR | 182.85 | 183.45 | 177.2 | 177.7 | 177.7 | -5.55 (-3.03%) | 968 |
| 16 Dec 2022 | INR | 178.05 | 184.95 | 175 | 183.25 | 183.25 | +4.05 (+2.26%) | 5,501 |
| 15 Dec 2022 | INR | 183.85 | 183.85 | 179 | 179.2 | 179.2 | -4.9 (-2.66%) | 766 |
| 14 Dec 2022 | INR | 186.3 | 188.1 | 179.95 | 184.1 | 184.1 | +0.25 (+0.14%) | 135 |
| 13 Dec 2022 | INR | 192.8 | 195.3 | 182.8 | 183.85 | 183.85 | -3.7 (-1.97%) | 1,043 |
| 12 Dec 2022 | INR | 189.9 | 189.9 | 180.25 | 187.55 | 187.55 | +1.05 (+0.56%) | 1,283 |
