| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 194.95 | 196.7 | 185.15 | 186.5 | 186.5 | -8.3 (-4.26%) | 656 |
| 8 Dec 2022 | INR | 205.9 | 205.9 | 194.6 | 194.8 | 194.8 | -2.15 (-1.09%) | 2,040 |
| 7 Dec 2022 | INR | 199.05 | 200.65 | 194 | 196.95 | 196.95 | +2.8 (+1.44%) | 2,044 |
| 6 Dec 2022 | INR | 190.5 | 202.65 | 190.5 | 194.15 | 194.15 | +1.15 (+0.60%) | 4,249 |
| 5 Dec 2022 | INR | 197 | 198.6 | 190.5 | 193 | 193 | -5.6 (-2.82%) | 474 |
| 2 Dec 2022 | INR | 181.6 | 198.65 | 181.6 | 198.6 | 198.6 | +9.4 (+4.97%) | 948 |
| 1 Dec 2022 | INR | 190.1 | 190.1 | 184 | 189.2 | 189.2 | -0.8 (-0.42%) | 379 |
| 30 Nov 2022 | INR | 188.2 | 192 | 188 | 190 | 190 | -1.85 (-0.96%) | 1,318 |
| 29 Nov 2022 | INR | 198.35 | 198.35 | 185.7 | 191.85 | 191.85 | +0.75 (+0.39%) | 895 |
| 28 Nov 2022 | INR | 186.35 | 194.1 | 186.35 | 191.1 | 191.1 | +6.2 (+3.35%) | 5,038 |
| 25 Nov 2022 | INR | 178.25 | 185 | 178 | 184.9 | 184.9 | +6.9 (+3.88%) | 1,012 |
| 24 Nov 2022 | INR | 177.25 | 187 | 177.25 | 178 | 178 | -7 (-3.78%) | 1,679 |
| 23 Nov 2022 | INR | 185 | 186.25 | 173.2 | 185 | 185 | +5.5 (+3.06%) | 2,160 |
| 22 Nov 2022 | INR | 173.55 | 180 | 170.2 | 179.5 | 179.5 | +2.05 (+1.16%) | 1,002 |
| 21 Nov 2022 | INR | 173.6 | 183.9 | 173.6 | 177.45 | 177.45 | -4.95 (-2.71%) | 824 |
| 18 Nov 2022 | INR | 179.9 | 182.5 | 175.7 | 182.4 | 182.4 | +2.5 (+1.39%) | 467 |
| 17 Nov 2022 | INR | 186 | 186 | 172 | 179.9 | 179.9 | +1 (+0.56%) | 365 |
| 16 Nov 2022 | INR | 179.95 | 181.9 | 172.3 | 178.9 | 178.9 | +4 (+2.29%) | 329 |
| 15 Nov 2022 | INR | 173.9 | 174.9 | 165.7 | 174.9 | 174.9 | +7.35 (+4.39%) | 204 |
| 14 Nov 2022 | INR | 165.85 | 174.65 | 162.05 | 167.55 | 167.55 | -2.55 (-1.50%) | 3,633 |
| 11 Nov 2022 | INR | 170.25 | 178.8 | 168 | 170.1 | 170.1 | -6.2 (-3.52%) | 16,467 |
| 10 Nov 2022 | INR | 174.35 | 181.5 | 172.3 | 176.3 | 176.3 | -3.15 (-1.76%) | 5,620 |
| 9 Nov 2022 | INR | 184.55 | 184.95 | 179 | 179.45 | 179.45 | -5.1 (-2.76%) | 1,813 |
| 7 Nov 2022 | INR | 187 | 193.6 | 180.2 | 184.55 | 184.55 | -1.75 (-0.94%) | 1,229 |
| 4 Nov 2022 | INR | 186.7 | 188 | 183 | 186.3 | 186.3 | -0.4 (-0.21%) | 1,720 |
| 3 Nov 2022 | INR | 184 | 196 | 183 | 186.7 | 186.7 | -1.35 (-0.72%) | 877 |
| 2 Nov 2022 | INR | 186.15 | 190 | 184 | 188.05 | 188.05 | -1.95 (-1.03%) | 7,772 |
| 1 Nov 2022 | INR | 193.9 | 193.9 | 184.5 | 190 | 190 | -2.5 (-1.30%) | 6,973 |
| 31 Oct 2022 | INR | 187 | 192.5 | 177.9 | 192.5 | 192.5 | +5.25 (+2.80%) | 47,532 |
| 28 Oct 2022 | INR | 187 | 196 | 187 | 187.25 | 187.25 | -6.05 (-3.13%) | 1,695 |
