| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 198.95 | 198.95 | 185.15 | 193.3 | 193.3 | -1.5 (-0.77%) | 716 |
| 25 Oct 2022 | INR | 201.9 | 201.9 | 190.05 | 194.8 | 194.8 | +1.55 (+0.80%) | 273 |
| 24 Oct 2022 | INR | 187.5 | 201.4 | 186.25 | 193.25 | 193.25 | -2.75 (-1.40%) | 1,044 |
| 21 Oct 2022 | INR | 200 | 200 | 186.25 | 196 | 196 | +0.9 (+0.46%) | 1,581 |
| 20 Oct 2022 | INR | 194.95 | 200 | 192 | 195.1 | 195.1 | +1.1 (+0.57%) | 1,826 |
| 19 Oct 2022 | INR | 185 | 195 | 185 | 194 | 194 | +1.85 (+0.96%) | 11,229 |
| 18 Oct 2022 | INR | 197.2 | 198.7 | 189.2 | 192.15 | 192.15 | -5.05 (-2.56%) | 1,050 |
| 17 Oct 2022 | INR | 188.05 | 197.4 | 188.05 | 197.2 | 197.2 | -0.65 (-0.33%) | 888 |
| 14 Oct 2022 | INR | 198.8 | 198.95 | 190.65 | 197.85 | 197.85 | +1.95 (+1.00%) | 838 |
| 13 Oct 2022 | INR | 197 | 202.55 | 192 | 195.9 | 195.9 | -1.65 (-0.84%) | 377 |
| 12 Oct 2022 | INR | 204.35 | 206.95 | 193.1 | 197.55 | 197.55 | -4.9 (-2.42%) | 1,402 |
| 11 Oct 2022 | INR | 208.6 | 213.75 | 201.1 | 202.45 | 202.45 | -6.15 (-2.95%) | 1,252 |
| 10 Oct 2022 | INR | 210.95 | 210.95 | 196.1 | 208.6 | 208.6 | +6.3 (+3.11%) | 1,952 |
| 7 Oct 2022 | INR | 203.9 | 203.9 | 196.95 | 202.3 | 202.3 | +8.05 (+4.14%) | 1,572 |
| 6 Oct 2022 | INR | 191.95 | 194.25 | 190.95 | 194.25 | 194.25 | +9.25 (+5%) | 3,366 |
| 4 Oct 2022 | INR | 188.65 | 189.95 | 180 | 185 | 185 | -1.5 (-0.80%) | 23,059 |
| 3 Oct 2022 | INR | 184.6 | 192.8 | 184.5 | 186.5 | 186.5 | -7.7 (-3.96%) | 5,204 |
| 30 Sep 2022 | INR | 196.95 | 202 | 188.1 | 194.2 | 194.2 | -3.75 (-1.89%) | 4,209 |
| 29 Sep 2022 | INR | 206.9 | 207.45 | 187.8 | 197.95 | 197.95 | +0.3 (+0.15%) | 5,308 |
| 28 Sep 2022 | INR | 190 | 205.75 | 190 | 197.65 | 197.65 | +0.6 (+0.30%) | 121,859 |
| 27 Sep 2022 | INR | 196.65 | 210.4 | 195.25 | 197.05 | 197.05 | -3.75 (-1.87%) | 4,302 |
| 26 Sep 2022 | INR | 201.05 | 207.1 | 200.8 | 200.8 | 200.8 | -10.55 (-4.99%) | 7,254 |
| 23 Sep 2022 | INR | 222 | 230 | 211.35 | 211.35 | 211.35 | -11.1 (-4.99%) | 3,953 |
| 22 Sep 2022 | INR | 225.7 | 227.9 | 222 | 222.45 | 222.45 | -4.1 (-1.81%) | 1,594 |
| 21 Sep 2022 | INR | 228.5 | 232 | 223.1 | 226.55 | 226.55 | -7.45 (-3.18%) | 1,233 |
| 20 Sep 2022 | INR | 223.05 | 240 | 222.05 | 234 | 234 | +3.65 (+1.58%) | 2,480 |
| 19 Sep 2022 | INR | 234.85 | 235.45 | 229 | 230.35 | 230.35 | +6.1 (+2.72%) | 15,412 |
| 16 Sep 2022 | INR | 234.15 | 238.95 | 224.25 | 224.25 | 224.25 | -11.8 (-5.00%) | 4,295 |
| 15 Sep 2022 | INR | 241 | 247.95 | 234 | 236.05 | 236.05 | -4.65 (-1.93%) | 3,688 |
| 14 Sep 2022 | INR | 223 | 243 | 223 | 240.7 | 240.7 | +8.5 (+3.66%) | 6,888 |
