| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 138.5 | 140.05 | 136.8 | 138.35 | 138.35 | +2.7 (+1.99%) | 7,793 |
| 27 Jul 2022 | INR | 127.05 | 140.95 | 127.05 | 135.65 | 135.65 | -2.25 (-1.63%) | 567 |
| 26 Jul 2022 | INR | 136 | 146.2 | 133.35 | 137.9 | 137.9 | +1 (+0.73%) | 3,172 |
| 25 Jul 2022 | INR | 140.4 | 140.4 | 136 | 136.9 | 136.9 | -3.45 (-2.46%) | 1,781 |
| 22 Jul 2022 | INR | 132.5 | 140.35 | 131.8 | 140.35 | 140.35 | +6.65 (+4.97%) | 12,900 |
| 21 Jul 2022 | INR | 133.15 | 136.8 | 130.5 | 133.7 | 133.7 | +2.6 (+1.98%) | 2,939 |
| 20 Jul 2022 | INR | 121.15 | 138.7 | 121.15 | 131.1 | 131.1 | -2.45 (-1.83%) | 10,396 |
| 19 Jul 2022 | INR | 131 | 134.8 | 130.25 | 133.55 | 133.55 | -1.2 (-0.89%) | 1,176 |
| 18 Jul 2022 | INR | 134 | 135.25 | 132 | 134.75 | 134.75 | +0.75 (+0.56%) | 2,442 |
| 15 Jul 2022 | INR | 132.55 | 136.7 | 132.5 | 134 | 134 | +1.6 (+1.21%) | 625 |
| 14 Jul 2022 | INR | 131.05 | 136.3 | 131.05 | 132.4 | 132.4 | -0.4 (-0.30%) | 720 |
| 13 Jul 2022 | INR | 131.65 | 134 | 130.7 | 132.8 | 132.8 | +1.15 (+0.87%) | 816 |
| 12 Jul 2022 | INR | 130.95 | 132.75 | 127.5 | 131.65 | 131.65 | -1.15 (-0.87%) | 842 |
| 11 Jul 2022 | INR | 131.1 | 133.85 | 130.45 | 132.8 | 132.8 | +0.8 (+0.61%) | 1,101 |
| 8 Jul 2022 | INR | 129.7 | 132.55 | 126.9 | 132 | 132 | +3.9 (+3.04%) | 5,192 |
| 7 Jul 2022 | INR | 128 | 130.1 | 127 | 128.1 | 128.1 | +0.8 (+0.63%) | 2,607 |
| 6 Jul 2022 | INR | 131.4 | 131.4 | 126.25 | 127.3 | 127.3 | -1.8 (-1.39%) | 644 |
| 5 Jul 2022 | INR | 132 | 135 | 126.1 | 129.1 | 129.1 | 0.0 (0.0%) | 172 |
| 4 Jul 2022 | INR | 135.7 | 142.95 | 128.3 | 129.1 | 129.1 | -2.4 (-1.83%) | 7,925 |
| 1 Jul 2022 | INR | 134.15 | 134.15 | 129.5 | 131.5 | 131.5 | -3.5 (-2.59%) | 1,321 |
| 30 Jun 2022 | INR | 135.3 | 136.65 | 135 | 135 | 135 | +1.8 (+1.35%) | 1,324 |
| 29 Jun 2022 | INR | 131.4 | 135.75 | 126.55 | 133.2 | 133.2 | +3.35 (+2.58%) | 2,460 |
| 28 Jun 2022 | INR | 134.2 | 137 | 127.75 | 129.85 | 129.85 | -4.35 (-3.24%) | 3,086 |
| 27 Jun 2022 | INR | 128.9 | 137.35 | 124.1 | 134.2 | 134.2 | +6.45 (+5.05%) | 7,566 |
| 24 Jun 2022 | INR | 126.25 | 128.9 | 124.35 | 127.75 | 127.75 | +2.9 (+2.32%) | 798 |
| 23 Jun 2022 | INR | 124.95 | 127.15 | 122.3 | 124.85 | 124.85 | -0.1 (-0.08%) | 1,166 |
| 22 Jun 2022 | INR | 125.7 | 127.05 | 121 | 124.95 | 124.95 | -6.45 (-4.91%) | 92,307 |
| 21 Jun 2022 | INR | 125.05 | 132 | 124 | 131.4 | 131.4 | +11 (+9.14%) | 1,317 |
| 20 Jun 2022 | INR | 123.75 | 127.45 | 112.65 | 120.4 | 120.4 | -4.75 (-3.80%) | 15,702 |
| 17 Jun 2022 | INR | 128.7 | 132.1 | 122 | 125.15 | 125.15 | -4.25 (-3.28%) | 7,268 |
