| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 138.3 | 140.8 | 127.55 | 129.4 | 129.4 | -8 (-5.82%) | 7,313 |
| 15 Jun 2022 | INR | 129.1 | 140.4 | 129.1 | 137.4 | 137.4 | -1.9 (-1.36%) | 17,350 |
| 14 Jun 2022 | INR | 135.85 | 143 | 135.8 | 139.3 | 139.3 | -0.75 (-0.54%) | 10,676 |
| 13 Jun 2022 | INR | 154.9 | 154.9 | 137 | 140.05 | 140.05 | -10.65 (-7.07%) | 8,814 |
| 10 Jun 2022 | INR | 150 | 153.95 | 138 | 150.7 | 150.7 | +8.2 (+5.75%) | 13,642 |
| 9 Jun 2022 | INR | 155.8 | 157.45 | 140.85 | 142.5 | 142.5 | -0.65 (-0.45%) | 31,858 |
| 8 Jun 2022 | INR | 126.55 | 143.15 | 126.55 | 143.15 | 143.15 | +13 (+9.99%) | 5,306 |
| 7 Jun 2022 | INR | 127.25 | 130.65 | 126.7 | 130.15 | 130.15 | +3.05 (+2.40%) | 2,206 |
| 6 Jun 2022 | INR | 128.15 | 130 | 125.05 | 127.1 | 127.1 | -1.45 (-1.13%) | 5,755 |
| 3 Jun 2022 | INR | 127.4 | 129.2 | 126.5 | 128.55 | 128.55 | +3.7 (+2.96%) | 2,329 |
| 2 Jun 2022 | INR | 128.2 | 130.3 | 124.25 | 124.85 | 124.85 | -3.35 (-2.61%) | 3,056 |
| 1 Jun 2022 | INR | 120.25 | 128.2 | 120.25 | 128.2 | 128.2 | +6.1 (+5.00%) | 16,829 |
| 31 May 2022 | INR | 119 | 127.4 | 117.7 | 122.1 | 122.1 | +0.6 (+0.49%) | 4,944 |
| 30 May 2022 | INR | 123 | 123.5 | 119.05 | 121.5 | 121.5 | -2.7 (-2.17%) | 6,064 |
| 27 May 2022 | INR | 119 | 124.2 | 117 | 124.2 | 124.2 | +5.9 (+4.99%) | 22,603 |
| 26 May 2022 | INR | 118.7 | 122.3 | 113.6 | 118.3 | 118.3 | -1.25 (-1.05%) | 1,922 |
| 25 May 2022 | INR | 128.2 | 128.2 | 119.55 | 119.55 | 119.55 | -6.25 (-4.97%) | 23,229 |
| 24 May 2022 | INR | 129.2 | 132.9 | 125.05 | 125.8 | 125.8 | -2.9 (-2.25%) | 334 |
| 23 May 2022 | INR | 128.25 | 134.45 | 128.05 | 128.7 | 128.7 | -3.85 (-2.90%) | 3,666 |
| 20 May 2022 | INR | 127.5 | 133 | 125.7 | 132.55 | 132.55 | +5.3 (+4.17%) | 2,535 |
| 19 May 2022 | INR | 130.1 | 130.1 | 126 | 127.25 | 127.25 | -5.3 (-4.00%) | 2,397 |
| 18 May 2022 | INR | 131.25 | 132.55 | 127.25 | 132.55 | 132.55 | +6.3 (+4.99%) | 103,250 |
| 17 May 2022 | INR | 133.25 | 133.25 | 125.05 | 126.25 | 126.25 | -3.5 (-2.70%) | 10,304 |
| 16 May 2022 | INR | 129 | 129.75 | 123 | 129.75 | 129.75 | +6.15 (+4.98%) | 11,853 |
| 13 May 2022 | INR | 112 | 123.6 | 112 | 123.6 | 123.6 | +5.85 (+4.97%) | 8,919 |
| 12 May 2022 | INR | 118.1 | 123 | 117.7 | 117.75 | 117.75 | -6.1 (-4.93%) | 33,694 |
| 11 May 2022 | INR | 127.55 | 136 | 123.8 | 123.85 | 123.85 | -6.45 (-4.95%) | 45,763 |
| 10 May 2022 | INR | 136.1 | 136.1 | 130.3 | 130.3 | 130.3 | -6.85 (-4.99%) | 5,755 |
| 9 May 2022 | INR | 132.05 | 138 | 129.4 | 137.15 | 137.15 | +1.65 (+1.22%) | 7,539 |
| 6 May 2022 | INR | 132.5 | 146.4 | 132.5 | 135.5 | 135.5 | -3.95 (-2.83%) | 86,268 |
