| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 139.45 | 144.45 | 139.45 | 139.45 | 139.45 | -7.3 (-4.97%) | 16,193 |
| 4 May 2022 | INR | 154.45 | 157.8 | 146.75 | 146.75 | 146.75 | -7.7 (-4.99%) | 38,947 |
| 2 May 2022 | INR | 145 | 155.3 | 144.25 | 154.45 | 154.45 | +6.5 (+4.39%) | 75,099 |
| 29 Apr 2022 | INR | 146.95 | 148.65 | 136 | 147.95 | 147.95 | +6.35 (+4.48%) | 138,330 |
| 28 Apr 2022 | INR | 137.25 | 141.6 | 135 | 141.6 | 141.6 | +6.7 (+4.97%) | 53,992 |
| 27 Apr 2022 | INR | 134.25 | 136.4 | 123.5 | 134.9 | 134.9 | +4.95 (+3.81%) | 61,110 |
| 26 Apr 2022 | INR | 120 | 132 | 119.7 | 129.95 | 129.95 | +3.95 (+3.13%) | 42,494 |
| 25 Apr 2022 | INR | 132 | 132 | 126 | 126 | 126 | -6.6 (-4.98%) | 4,727 |
| 22 Apr 2022 | INR | 129 | 133.7 | 124.65 | 132.6 | 132.6 | +5.25 (+4.12%) | 60,694 |
| 21 Apr 2022 | INR | 127 | 133 | 122.85 | 127.35 | 127.35 | -1.95 (-1.51%) | 54,641 |
| 20 Apr 2022 | INR | 142.4 | 142.4 | 128.9 | 129.3 | 129.3 | -6.35 (-4.68%) | 64,366 |
| 19 Apr 2022 | INR | 127.2 | 136.15 | 127.2 | 135.65 | 135.65 | +5.95 (+4.59%) | 272,103 |
| 18 Apr 2022 | INR | 130.85 | 130.85 | 118.45 | 129.7 | 129.7 | +5.05 (+4.05%) | 331,628 |
| 13 Apr 2022 | INR | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | +5.9 (+4.97%) | 23,526 |
| 12 Apr 2022 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +5.65 (+5.00%) | 18,201 |
| 11 Apr 2022 | INR | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | +5.35 (+4.97%) | 14,400 |
| 8 Apr 2022 | INR | 106 | 107.75 | 102.4 | 107.75 | 107.75 | +5.1 (+4.97%) | 80,000 |
| 7 Apr 2022 | INR | 102.65 | 102.65 | 100 | 102.65 | 102.65 | +4.85 (+4.96%) | 84,800 |
| 6 Apr 2022 | INR | 97.8 | 97.8 | 94.85 | 97.8 | 97.8 | +4.65 (+4.99%) | 73,600 |
| 5 Apr 2022 | INR | 90.9 | 93.15 | 85 | 93.15 | 93.15 | +8.45 (+9.98%) | 121,600 |
| 4 Apr 2022 | INR | 82.6 | 84.7 | 82.4 | 84.7 | 84.7 | +7.7 (+10%) | 112,000 |
| 1 Apr 2022 | INR | 70 | 77 | 69.15 | 77 | 77 | +7 (+10%) | 144,000 |
| 31 Mar 2022 | INR | 71 | 71 | 68.7 | 70 | 70 | +2.3 (+3.40%) | 27,200 |
| 30 Mar 2022 | INR | 67.2 | 67.7 | 67.2 | 67.7 | 67.7 | +1.3 (+1.96%) | 3,200 |
| 29 Mar 2022 | INR | 67.2 | 67.2 | 66 | 66.4 | 66.4 | -3.5 (-5.01%) | 12,800 |
| 28 Mar 2022 | INR | 69.45 | 69.9 | 69.45 | 69.9 | 69.9 | +0.85 (+1.23%) | 4,800 |
| 25 Mar 2022 | INR | 69.4 | 69.45 | 67.55 | 69.05 | 69.05 | +1.55 (+2.30%) | 19,200 |
| 24 Mar 2022 | INR | 67.05 | 67.5 | 67 | 67.5 | 67.5 | -0.5 (-0.74%) | 4,800 |
| 23 Mar 2022 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 69.55 | 69.55 | 66.85 | 68 | 68 | -4 (-5.56%) | 32,000 |
