| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 72 | 72 | 72 | 72 | 72 | +2.15 (+3.08%) | 1,600 |
| 17 Mar 2022 | INR | 70 | 70 | 69.2 | 69.85 | 69.85 | +1.05 (+1.53%) | 4,800 |
| 16 Mar 2022 | INR | 69.3 | 69.3 | 68.8 | 68.8 | 68.8 | +0.8 (+1.18%) | 3,200 |
| 15 Mar 2022 | INR | 71.7 | 71.9 | 68 | 68 | 68 | -2.5 (-3.55%) | 22,400 |
| 14 Mar 2022 | INR | 70.05 | 70.5 | 70 | 70.5 | 70.5 | +0.5 (+0.71%) | 11,200 |
| 11 Mar 2022 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1,600 |
| 10 Mar 2022 | INR | 69.4 | 70 | 69.25 | 70 | 70 | +3 (+4.48%) | 24,000 |
| 9 Mar 2022 | INR | 69 | 69 | 66 | 67 | 67 | +0.5 (+0.75%) | 19,200 |
| 8 Mar 2022 | INR | 65.1 | 66.95 | 65.1 | 66.5 | 66.5 | -0.5 (-0.75%) | 8,000 |
| 7 Mar 2022 | INR | 67.75 | 68 | 66.5 | 67 | 67 | 0.0 (0.0%) | 14,400 |
| 4 Mar 2022 | INR | 68.2 | 68.2 | 67 | 67 | 67 | -2.15 (-3.11%) | 12,800 |
| 3 Mar 2022 | INR | 69.95 | 70.9 | 69.15 | 69.15 | 69.15 | -0.8 (-1.14%) | 12,800 |
| 2 Mar 2022 | INR | 66.15 | 70.85 | 66.15 | 69.95 | 69.95 | +0.95 (+1.38%) | 6,400 |
| 28 Feb 2022 | INR | 69.95 | 69.95 | 69 | 69 | 69 | 0.0 (0.0%) | 4,800 |
| 25 Feb 2022 | INR | 67.9 | 69.9 | 67.9 | 69 | 69 | +4.6 (+7.14%) | 36,800 |
| 24 Feb 2022 | INR | 69 | 69 | 63.5 | 64.4 | 64.4 | -5.6 (-8%) | 24,000 |
| 23 Feb 2022 | INR | 70.85 | 71 | 70 | 70 | 70 | +1.5 (+2.19%) | 11,200 |
| 22 Feb 2022 | INR | 66 | 69.7 | 65.1 | 68.5 | 68.5 | -3.3 (-4.60%) | 19,200 |
| 21 Feb 2022 | INR | 70.5 | 71.8 | 70 | 71.8 | 71.8 | +0.8 (+1.13%) | 28,800 |
| 18 Feb 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | INR | 72.8 | 73 | 70.5 | 71 | 71 | +0.1 (+0.14%) | 22,400 |
| 16 Feb 2022 | INR | 72.5 | 72.5 | 70 | 70.9 | 70.9 | +1.1 (+1.58%) | 20,800 |
| 15 Feb 2022 | INR | 69.25 | 72 | 67 | 69.8 | 69.8 | +1.3 (+1.90%) | 17,600 |
| 14 Feb 2022 | INR | 68.75 | 68.75 | 68.5 | 68.5 | 68.5 | -2.5 (-3.52%) | 4,800 |
| 11 Feb 2022 | INR | 70 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 30,400 |
| 10 Feb 2022 | INR | 70 | 73.95 | 70 | 71 | 71 | +2.4 (+3.50%) | 12,800 |
| 9 Feb 2022 | INR | 69.15 | 69.15 | 68.6 | 68.6 | 68.6 | -1.4 (-2%) | 4,800 |
| 8 Feb 2022 | INR | 72 | 72 | 70 | 70 | 70 | -3.05 (-4.18%) | 12,800 |
| 7 Feb 2022 | INR | 73.7 | 74.1 | 73 | 73.05 | 73.05 | -0.55 (-0.75%) | 12,800 |
| 4 Feb 2022 | INR | 73.05 | 73.6 | 73 | 73.6 | 73.6 | +0.7 (+0.96%) | 12,800 |
