| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 45.35 | 45.35 | 44.05 | 44.95 | 44.95 | 0.0 (0.0%) | 4,800 |
| 21 Dec 2021 | INR | 46.95 | 46.95 | 44.95 | 44.95 | 44.95 | +1.25 (+2.86%) | 3,200 |
| 20 Dec 2021 | INR | 45.2 | 45.2 | 43.7 | 43.7 | 43.7 | -1.5 (-3.32%) | 6,400 |
| 17 Dec 2021 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 45.15 | 45.2 | 45.15 | 45.2 | 45.2 | -1.95 (-4.14%) | 3,200 |
| 15 Dec 2021 | INR | 50 | 50 | 47.15 | 47.15 | 47.15 | -2.8 (-5.61%) | 16,000 |
| 14 Dec 2021 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.2 (+0.40%) | 1,600 |
| 13 Dec 2021 | INR | 50 | 52 | 48 | 49.75 | 49.75 | +1.8 (+3.75%) | 14,400 |
| 10 Dec 2021 | INR | 45.55 | 47.95 | 45.55 | 47.95 | 47.95 | 0.0 (0.0%) | 3,200 |
| 9 Dec 2021 | INR | 46.8 | 47.95 | 46.55 | 47.95 | 47.95 | +0.95 (+2.02%) | 4,800 |
| 8 Dec 2021 | INR | 47 | 47 | 46.8 | 47 | 47 | +1.35 (+2.96%) | 11,200 |
| 7 Dec 2021 | INR | 45.45 | 45.9 | 45.35 | 45.65 | 45.65 | +1.05 (+2.35%) | 8,000 |
| 6 Dec 2021 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 1,600 |
| 3 Dec 2021 | INR | 43.2 | 44.6 | 43.2 | 44.6 | 44.6 | +2.1 (+4.94%) | 62,400 |
| 2 Dec 2021 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 4,800 |
| 1 Dec 2021 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.9 (-2.07%) | 1,600 |
| 30 Nov 2021 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 44.9 | 44.9 | 43.2 | 43.4 | 43.4 | -1.5 (-3.34%) | 8,000 |
| 28 Nov 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 45.5 | 45.5 | 44.9 | 44.9 | 44.9 | +0.9 (+2.05%) | 3,200 |
| 25 Nov 2021 | INR | 44.05 | 44.05 | 44 | 44 | 44 | +0.05 (+0.11%) | 3,200 |
| 24 Nov 2021 | INR | 41.4 | 43.95 | 41.4 | 43.95 | 43.95 | +2.05 (+4.89%) | 65,600 |
| 23 Nov 2021 | INR | 40.15 | 43.7 | 40.05 | 41.9 | 41.9 | -0.1 (-0.24%) | 27,200 |
| 22 Nov 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 1,600 |
| 18 Nov 2021 | INR | 43.75 | 45 | 41.3 | 42 | 42 | -1.2 (-2.78%) | 14,400 |
| 17 Nov 2021 | INR | 44.7 | 46.4 | 43.2 | 43.2 | 43.2 | -1.45 (-3.25%) | 89,600 |
| 16 Nov 2021 | INR | 44 | 45.95 | 43.95 | 44.65 | 44.65 | -1.6 (-3.46%) | 99,200 |
| 15 Nov 2021 | INR | 46.25 | 50.8 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 211,200 |
| 12 Nov 2021 | INR | 50.7 | 50.8 | 48.55 | 48.65 | 48.65 | -0.55 (-1.12%) | 8,000 |
