| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 51.65 | 53.85 | 51.65 | 53.1 | 53.1 | +1.45 (+2.81%) | 20,800 |
| 27 Sep 2021 | INR | 46.95 | 51.8 | 46.95 | 51.65 | 51.65 | +2.25 (+4.55%) | 60,800 |
| 24 Sep 2021 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.55 (-4.91%) | 11,200 |
| 23 Sep 2021 | INR | 52.8 | 52.95 | 51.95 | 51.95 | 51.95 | -2.7 (-4.94%) | 16,000 |
| 22 Sep 2021 | INR | 55.35 | 55.4 | 53.8 | 54.65 | 54.65 | +1.85 (+3.50%) | 115,200 |
| 21 Sep 2021 | INR | 52.8 | 52.8 | 49.2 | 52.8 | 52.8 | +2.5 (+4.97%) | 102,400 |
| 20 Sep 2021 | INR | 50 | 50.3 | 47.1 | 50.3 | 50.3 | +2.35 (+4.90%) | 32,000 |
| 17 Sep 2021 | INR | 47.95 | 47.95 | 43.45 | 47.95 | 47.95 | +2.25 (+4.92%) | 110,400 |
| 16 Sep 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 8,000 |
| 15 Sep 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 9,600 |
| 14 Sep 2021 | INR | 41.5 | 41.5 | 41 | 41.5 | 41.5 | +1.95 (+4.93%) | 68,800 |
| 13 Sep 2021 | INR | 38 | 39.55 | 36 | 39.55 | 39.55 | +1.85 (+4.91%) | 46,400 |
| 9 Sep 2021 | INR | 37.05 | 37.95 | 36 | 37.7 | 37.7 | +0.2 (+0.53%) | 22,400 |
| 8 Sep 2021 | INR | 36.55 | 38.2 | 36.55 | 37.5 | 37.5 | +0.95 (+2.60%) | 30,400 |
| 7 Sep 2021 | INR | 35 | 37.8 | 35 | 36.55 | 36.55 | +2.1 (+6.10%) | 41,600 |
| 6 Sep 2021 | INR | 31.6 | 34.45 | 31.6 | 34.45 | 34.45 | +3.1 (+9.89%) | 41,600 |
| 3 Sep 2021 | INR | 30.65 | 31.5 | 30 | 31.35 | 31.35 | +1.1 (+3.64%) | 30,400 |
| 2 Sep 2021 | INR | 29 | 30.65 | 28.5 | 30.25 | 30.25 | +2.25 (+8.04%) | 25,600 |
| 1 Sep 2021 | INR | 28.8 | 29.25 | 28 | 28 | 28 | -0.9 (-3.11%) | 6,400 |
| 31 Aug 2021 | INR | 29.75 | 29.75 | 28.7 | 28.9 | 28.9 | -0.85 (-2.86%) | 24,000 |
| 30 Aug 2021 | INR | 28.8 | 29.75 | 28.8 | 29.75 | 29.75 | +0.75 (+2.59%) | 8,000 |
| 29 Aug 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 30 | 30.95 | 28 | 29 | 29 | 0.0 (0.0%) | 91,200 |
| 26 Aug 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 27.95 | 29 | 27.9 | 29 | 29 | +0.7 (+2.47%) | 11,200 |
| 24 Aug 2021 | INR | 28.1 | 28.3 | 28 | 28.3 | 28.3 | +0.25 (+0.89%) | 6,400 |
| 23 Aug 2021 | INR | 28.95 | 28.95 | 28.05 | 28.05 | 28.05 | -0.55 (-1.92%) | 6,400 |
| 20 Aug 2021 | INR | 28.1 | 28.95 | 28.05 | 28.6 | 28.6 | +0.1 (+0.35%) | 11,200 |
| 18 Aug 2021 | INR | 28.25 | 28.5 | 28.25 | 28.5 | 28.5 | +0.2 (+0.71%) | 3,200 |
