Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 9,600 |
21 May 2021 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 11,200 |
20 May 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 21.85 | 21.85 | 20.15 | 21.85 | 21.85 | +1 (+4.80%) | 14,400 |
17 May 2021 | INR | 20 | 20.85 | 19.8 | 20.85 | 20.85 | +0.85 (+4.25%) | 4,800 |
14 May 2021 | INR | 20 | 20 | 20 | 20 | 20 | -0.95 (-4.53%) | 3,200 |
12 May 2021 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 3,200 |
11 May 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 3,200 |
10 May 2021 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 1,600 |
7 May 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.2 (+0.83%) | 1,600 |
6 May 2021 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 3,200 |
5 May 2021 | INR | 26.65 | 26.65 | 25.45 | 25.45 | 25.45 | -1.2 (-4.50%) | 6,400 |
4 May 2021 | INR | 25.4 | 26.65 | 25.4 | 26.65 | 26.65 | +1.25 (+4.92%) | 32,000 |
3 May 2021 | INR | 25.4 | 25.4 | 25.25 | 25.4 | 25.4 | +1.2 (+4.96%) | 14,400 |
30 Apr 2021 | INR | 22.35 | 24.2 | 22.35 | 24.2 | 24.2 | +2.2 (+10.00%) | 76,800 |
29 Apr 2021 | INR | 19.15 | 22 | 19.15 | 22 | 22 | +2 (+10%) | 91,200 |
28 Apr 2021 | INR | 18.2 | 20 | 18.2 | 20 | 20 | +1.8 (+9.89%) | 32,000 |
27 Apr 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 1,600 |
23 Apr 2021 | INR | 19.05 | 19.05 | 19 | 19 | 19 | 0.0 (0.0%) | 4,800 |
22 Apr 2021 | INR | 18.95 | 19 | 18.9 | 19 | 19 | +0.05 (+0.26%) | 8,000 |
20 Apr 2021 | INR | 18.95 | 18.95 | 17.3 | 18.95 | 18.95 | +1.7 (+9.86%) | 48,000 |
19 Apr 2021 | INR | 17 | 17.25 | 17 | 17.25 | 17.25 | +1.55 (+9.87%) | 59,200 |
16 Apr 2021 | INR | 16.75 | 16.8 | 15.5 | 15.7 | 15.7 | +0.2 (+1.29%) | 16,000 |
15 Apr 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 9,600 |
12 Apr 2021 | INR | 15.85 | 15.85 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 6,400 |
9 Apr 2021 | INR | 16.15 | 16.3 | 15 | 15.85 | 15.85 | -0.65 (-3.94%) | 17,600 |
8 Apr 2021 | INR | 17.05 | 17.05 | 16.3 | 16.5 | 16.5 | -0.5 (-2.94%) | 6,400 |