Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 17 | 17 | 17 | 17 | 17 | -0.65 (-3.68%) | 1,600 |
6 Apr 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.75 (+4.44%) | 1,600 |
5 Apr 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 3,200 |
31 Mar 2021 | INR | 17.75 | 17.75 | 16.85 | 16.85 | 16.85 | -0.2 (-1.17%) | 11,200 |
30 Mar 2021 | INR | 16.45 | 17.05 | 16.45 | 17.05 | 17.05 | -0.1 (-0.58%) | 4,800 |
26 Mar 2021 | INR | 16.95 | 17.3 | 16.95 | 17.15 | 17.15 | +0.65 (+3.94%) | 6,400 |
25 Mar 2021 | INR | 16.65 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 17,600 |
24 Mar 2021 | INR | 17.2 | 17.8 | 17 | 17 | 17 | 0.0 (0.0%) | 11,200 |
23 Mar 2021 | INR | 16.9 | 17 | 16.9 | 17 | 17 | +0.15 (+0.89%) | 3,200 |
22 Mar 2021 | INR | 17.4 | 17.4 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 30,400 |
19 Mar 2021 | INR | 17 | 17.7 | 17 | 17.7 | 17.7 | +0.4 (+2.31%) | 3,200 |
18 Mar 2021 | INR | 17.95 | 17.95 | 17.25 | 17.3 | 17.3 | -0.7 (-3.89%) | 14,400 |
17 Mar 2021 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -0.2 (-1.10%) | 3,200 |
16 Mar 2021 | INR | 18.45 | 18.8 | 18.2 | 18.2 | 18.2 | -0.6 (-3.19%) | 4,800 |
15 Mar 2021 | INR | 17.5 | 19 | 17.5 | 18.8 | 18.8 | +0.6 (+3.30%) | 8,000 |
12 Mar 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.4 (-2.15%) | 1,600 |
9 Mar 2021 | INR | 18.35 | 18.6 | 18.3 | 18.6 | 18.6 | -0.25 (-1.33%) | 4,800 |
8 Mar 2021 | INR | 18.85 | 19 | 18.85 | 18.85 | 18.85 | -0.65 (-3.33%) | 4,800 |
5 Mar 2021 | INR | 19.65 | 19.65 | 19.5 | 19.5 | 19.5 | +0.75 (+4%) | 4,800 |
4 Mar 2021 | INR | 19.8 | 19.8 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 11,200 |
3 Mar 2021 | INR | 18.75 | 18.9 | 18.2 | 18.9 | 18.9 | +0.9 (+5%) | 9,600 |
2 Mar 2021 | INR | 17.95 | 18.1 | 17.95 | 18 | 18 | +0.5 (+2.86%) | 4,800 |
1 Mar 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 1,600 |
26 Feb 2021 | INR | 17.65 | 17.65 | 16.55 | 17.2 | 17.2 | +0.3 (+1.78%) | 8,000 |
25 Feb 2021 | INR | 16.05 | 16.9 | 16.05 | 16.9 | 16.9 | +0.8 (+4.97%) | 9,600 |
24 Feb 2021 | INR | 15.9 | 16.1 | 15.9 | 16.1 | 16.1 | -0.3 (-1.83%) | 3,200 |
23 Feb 2021 | INR | 16.9 | 16.9 | 16.4 | 16.4 | 16.4 | -0.55 (-3.24%) | 9,600 |
22 Feb 2021 | INR | 17 | 17.1 | 16.55 | 16.95 | 16.95 | -0.05 (-0.29%) | 9,600 |