| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 16.95 | 17 | 16.95 | 17 | 17 | 0.0 (0.0%) | 4,800 |
| 18 Feb 2021 | INR | 18.35 | 18.35 | 17 | 17 | 17 | -0.85 (-4.76%) | 62,400 |
| 17 Feb 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 1,600 |
| 15 Feb 2021 | INR | 18.4 | 18.75 | 17.5 | 18.2 | 18.2 | -0.2 (-1.09%) | 25,600 |
| 12 Feb 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.15 (+0.82%) | 1,600 |
| 9 Feb 2021 | INR | 18.55 | 18.85 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 4,800 |
| 8 Feb 2021 | INR | 18.15 | 18.3 | 18 | 18.3 | 18.3 | +0.8 (+4.57%) | 14,400 |
| 5 Feb 2021 | INR | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | +0.2 (+1.16%) | 3,200 |
| 4 Feb 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 3,200 |
| 3 Feb 2021 | INR | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | -0.1 (-0.57%) | 80,000 |
| 2 Feb 2021 | INR | 17.85 | 17.95 | 17.35 | 17.45 | 17.45 | -0.15 (-0.85%) | 14,400 |
| 1 Feb 2021 | INR | 17.7 | 17.75 | 16.8 | 17.6 | 17.6 | 0.0 (0.0%) | 14,400 |
| 29 Jan 2021 | INR | 16.75 | 17.6 | 16.75 | 17.6 | 17.6 | +0.4 (+2.33%) | 4,800 |
| 28 Jan 2021 | INR | 17.3 | 17.3 | 17.15 | 17.2 | 17.2 | -0.85 (-4.71%) | 9,600 |
| 27 Jan 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 18.6 | 18.6 | 18.05 | 18.05 | 18.05 | -0.55 (-2.96%) | 14,400 |
| 22 Jan 2021 | INR | 19.75 | 19.75 | 18.2 | 18.6 | 18.6 | -0.55 (-2.87%) | 35,200 |
| 21 Jan 2021 | INR | 19 | 19.85 | 19 | 19.15 | 19.15 | +0.15 (+0.79%) | 6,400 |
| 20 Jan 2021 | INR | 18.15 | 19 | 18.15 | 19 | 19 | +0.9 (+4.97%) | 12,800 |
| 19 Jan 2021 | INR | 18.15 | 18.15 | 18 | 18.1 | 18.1 | -0.35 (-1.90%) | 4,800 |
| 18 Jan 2021 | INR | 19.05 | 19.05 | 18.1 | 18.45 | 18.45 | -0.55 (-2.89%) | 12,800 |
| 15 Jan 2021 | INR | 19 | 19.9 | 19 | 19 | 19 | 0.0 (0.0%) | 8,000 |
| 14 Jan 2021 | INR | 19.25 | 19.95 | 19 | 19 | 19 | 0.0 (0.0%) | 20,800 |
| 13 Jan 2021 | INR | 19.9 | 20.3 | 18.85 | 19 | 19 | -0.35 (-1.81%) | 17,600 |
| 12 Jan 2021 | INR | 19.7 | 19.7 | 18.4 | 19.35 | 19.35 | +0.4 (+2.11%) | 11,200 |
| 11 Jan 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.25 (+1.34%) | 3,200 |
| 8 Jan 2021 | INR | 18.95 | 18.95 | 18.5 | 18.7 | 18.7 | -0.3 (-1.58%) | 17,600 |
