Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 19.7 | 19.95 | 18.5 | 19 | 19 | 0.0 (0.0%) | 19,200 |
6 Jan 2021 | INR | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 22,400 |
5 Jan 2021 | INR | 18.6 | 19 | 18.15 | 19 | 19 | -0.1 (-0.52%) | 22,400 |
4 Jan 2021 | INR | 18.55 | 19.1 | 18.55 | 19.1 | 19.1 | +0.1 (+0.53%) | 4,800 |
1 Jan 2021 | INR | 19 | 19 | 19 | 19 | 19 | +0.79 (+4.34%) | 4,800 |
31 Dec 2020 | INR | 18.9 | 19.15 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 14,400 |
30 Dec 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 18.33 | 18.33 | 18.24 | 18.25 | 18.25 | -0.08 (-0.44%) | 4,800 |
28 Dec 2020 | INR | 19 | 19.42 | 18.26 | 18.33 | 18.33 | -0.67 (-3.53%) | 35,200 |
24 Dec 2020 | INR | 19 | 19.1 | 19 | 19 | 19 | -0.13 (-0.68%) | 17,600 |
23 Dec 2020 | INR | 19.31 | 19.31 | 19.01 | 19.13 | 19.13 | +0.4 (+2.14%) | 6,400 |
22 Dec 2020 | INR | 18.49 | 18.73 | 18.24 | 18.73 | 18.73 | -0.46 (-2.40%) | 19,200 |
21 Dec 2020 | INR | 19.98 | 19.98 | 18.28 | 19.19 | 19.19 | +0.03 (+0.16%) | 20,800 |
18 Dec 2020 | INR | 17.95 | 19.31 | 17.95 | 19.16 | 19.16 | +0.51 (+2.73%) | 12,800 |
17 Dec 2020 | INR | 19 | 19 | 18.41 | 18.65 | 18.65 | -0.45 (-2.36%) | 6,400 |
16 Dec 2020 | INR | 20.49 | 20.49 | 18.77 | 19.1 | 19.1 | -0.65 (-3.29%) | 36,800 |
15 Dec 2020 | INR | 19.37 | 20 | 19.36 | 19.75 | 19.75 | -0.27 (-1.35%) | 11,200 |
14 Dec 2020 | INR | 21 | 21 | 20.02 | 20.02 | 20.02 | -1.03 (-4.89%) | 4,800 |
11 Dec 2020 | INR | 20.5 | 21.05 | 20.25 | 21.05 | 21.05 | +0.57 (+2.78%) | 6,400 |
10 Dec 2020 | INR | 20.4 | 20.52 | 19.07 | 20.48 | 20.48 | +0.93 (+4.76%) | 32,000 |
9 Dec 2020 | INR | 17.77 | 19.63 | 17.77 | 19.55 | 19.55 | +0.85 (+4.55%) | 52,800 |
8 Dec 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.98 (-4.98%) | 9,600 |
7 Dec 2020 | INR | 19.69 | 19.7 | 19.68 | 19.68 | 19.68 | -1.03 (-4.97%) | 8,000 |
4 Dec 2020 | INR | 21.8 | 21.8 | 20.71 | 20.71 | 20.71 | -1.09 (-5.00%) | 32,000 |
3 Dec 2020 | INR | 21.94 | 22.11 | 20.36 | 21.8 | 21.8 | +1.7 (+8.46%) | 60,800 |
2 Dec 2020 | INR | 19.99 | 20.1 | 18.5 | 20.1 | 20.1 | +1.82 (+9.96%) | 52,800 |
1 Dec 2020 | INR | 17.45 | 18.28 | 17.45 | 18.28 | 18.28 | +1.66 (+9.99%) | 70,400 |
27 Nov 2020 | INR | 16.15 | 17.27 | 15.31 | 16.62 | 16.62 | +0.92 (+5.86%) | 48,000 |
26 Nov 2020 | INR | 15.65 | 15.7 | 15.02 | 15.7 | 15.7 | +0.18 (+1.16%) | 4,800 |
25 Nov 2020 | INR | 16.49 | 16.49 | 14.85 | 15.52 | 15.52 | -0.97 (-5.88%) | 43,200 |