| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 15.63 | 16.49 | 15.63 | 16.49 | 16.49 | +0.09 (+0.55%) | 3,200 |
| 23 Nov 2020 | INR | 15.38 | 16.4 | 15.38 | 16.4 | 16.4 | +0.56 (+3.54%) | 25,600 |
| 20 Nov 2020 | INR | 15.7 | 16.2 | 15.7 | 15.84 | 15.84 | +0.19 (+1.21%) | 28,800 |
| 19 Nov 2020 | INR | 15.16 | 15.65 | 14.01 | 15.65 | 15.65 | +0.51 (+3.37%) | 25,600 |
| 18 Nov 2020 | INR | 14.19 | 15.35 | 13.98 | 15.14 | 15.14 | +0.37 (+2.51%) | 33,600 |
| 17 Nov 2020 | INR | 15.33 | 15.33 | 14 | 14.77 | 14.77 | +0.38 (+2.64%) | 22,400 |
| 13 Nov 2020 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | INR | 14.4 | 14.4 | 14.39 | 14.39 | 14.39 | -0.66 (-4.39%) | 3,200 |
| 11 Nov 2020 | INR | 15.34 | 16 | 14.7 | 15.05 | 15.05 | -0.1 (-0.66%) | 17,600 |
| 10 Nov 2020 | INR | 15.2 | 15.2 | 14.31 | 15.15 | 15.15 | +1.2 (+8.60%) | 8,000 |
| 9 Nov 2020 | INR | 14.28 | 15.64 | 13.3 | 13.95 | 13.95 | -0.33 (-2.31%) | 64,000 |
| 6 Nov 2020 | INR | 13.21 | 14.28 | 13.21 | 14.28 | 14.28 | +0.75 (+5.54%) | 22,400 |
| 5 Nov 2020 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 14 | 14 | 13.53 | 13.53 | 13.53 | -0.47 (-3.36%) | 3,200 |
| 3 Nov 2020 | INR | 14.15 | 14.15 | 13.91 | 14 | 14 | +0.07 (+0.50%) | 11,200 |
| 2 Nov 2020 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.86 (-5.81%) | 1,600 |
| 30 Oct 2020 | INR | 14.26 | 14.79 | 14.05 | 14.79 | 14.79 | -0.66 (-4.27%) | 14,400 |
| 29 Oct 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.28 (+1.85%) | 1,600 |
| 28 Oct 2020 | INR | 15.58 | 15.58 | 14.74 | 15.17 | 15.17 | +0.43 (+2.92%) | 20,800 |
| 27 Oct 2020 | INR | 15.2 | 15.2 | 14.2 | 14.74 | 14.74 | +0.39 (+2.72%) | 9,600 |
| 26 Oct 2020 | INR | 15.35 | 15.35 | 14.3 | 14.35 | 14.35 | -0.05 (-0.35%) | 14,400 |
| 23 Oct 2020 | INR | 15.4 | 15.96 | 14.3 | 14.4 | 14.4 | -0.11 (-0.76%) | 36,800 |
| 22 Oct 2020 | INR | 14.71 | 14.85 | 14.3 | 14.51 | 14.51 | -1.37 (-8.63%) | 36,800 |
| 21 Oct 2020 | INR | 14.75 | 15.88 | 14.75 | 15.88 | 15.88 | +1.1 (+7.44%) | 4,800 |
| 20 Oct 2020 | INR | 15.6 | 15.6 | 14.75 | 14.78 | 14.78 | -0.1 (-0.67%) | 8,000 |
| 19 Oct 2020 | INR | 17 | 17 | 14.39 | 14.88 | 14.88 | -1.1 (-6.88%) | 14,400 |
| 16 Oct 2020 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 16.49 | 16.5 | 15.95 | 15.98 | 15.98 | +0.48 (+3.10%) | 6,400 |
