| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 294.7 | 308.4 | 287.7 | 295.3 | 295.3 | +7.15 (+2.48%) | 19,240 |
| 11 Jan 2024 | INR | 275.65 | 298.95 | 273.2 | 288.15 | 288.15 | +8.95 (+3.21%) | 26,593 |
| 10 Jan 2024 | INR | 285.6 | 300.85 | 272.95 | 279.2 | 279.2 | -7 (-2.45%) | 31,574 |
| 9 Jan 2024 | INR | 282.4 | 294.75 | 280.3 | 286.2 | 286.2 | +6.45 (+2.31%) | 42,803 |
| 8 Jan 2024 | INR | 268 | 285.65 | 267.85 | 279.75 | 279.75 | +13.3 (+4.99%) | 12,496 |
| 5 Jan 2024 | INR | 264.15 | 277.05 | 264.15 | 266.45 | 266.45 | +10 (+3.90%) | 4,489 |
| 4 Jan 2024 | INR | 265.6 | 269.95 | 256 | 256.45 | 256.45 | -7 (-2.66%) | 7,087 |
| 3 Jan 2024 | INR | 264.5 | 266.25 | 263 | 263.45 | 263.45 | -1.75 (-0.66%) | 1,487 |
| 2 Jan 2024 | INR | 264.4 | 266.25 | 263 | 265.2 | 265.2 | -0.35 (-0.13%) | 528 |
| 1 Jan 2024 | INR | 272.25 | 274 | 265 | 265.55 | 265.55 | -3.55 (-1.32%) | 3,157 |
| 29 Dec 2023 | INR | 261.15 | 276.3 | 261.15 | 269.1 | 269.1 | +0.85 (+0.32%) | 1,397 |
| 28 Dec 2023 | INR | 266.65 | 276.4 | 266.65 | 268.25 | 268.25 | -4.6 (-1.69%) | 1,714 |
| 27 Dec 2023 | INR | 273 | 285.05 | 266.6 | 272.85 | 272.85 | +3.95 (+1.47%) | 2,340 |
| 26 Dec 2023 | INR | 246 | 269.9 | 246 | 268.9 | 268.9 | +7.25 (+2.77%) | 11,886 |
| 22 Dec 2023 | INR | 262.6 | 262.6 | 251.5 | 261.65 | 261.65 | +8 (+3.15%) | 2,896 |
| 21 Dec 2023 | INR | 238.8 | 255.25 | 238.8 | 253.65 | 253.65 | +8.1 (+3.30%) | 3,013 |
| 20 Dec 2023 | INR | 267 | 276 | 243.65 | 245.55 | 245.55 | -15.7 (-6.01%) | 24,474 |
| 19 Dec 2023 | INR | 267.8 | 269.25 | 253.45 | 261.25 | 261.25 | -4.25 (-1.60%) | 8,523 |
| 18 Dec 2023 | INR | 272.35 | 274.75 | 261.95 | 265.5 | 265.5 | -1.5 (-0.56%) | 2,175 |
| 15 Dec 2023 | INR | 274 | 275 | 264.95 | 267 | 267 | -4.45 (-1.64%) | 10,226 |
| 14 Dec 2023 | INR | 275.5 | 284.55 | 268.25 | 271.45 | 271.45 | -2.65 (-0.97%) | 5,836 |
| 13 Dec 2023 | INR | 290 | 290 | 272 | 274.1 | 274.1 | -5.35 (-1.91%) | 12,692 |
| 12 Dec 2023 | INR | 286.95 | 291.1 | 276.75 | 279.45 | 279.45 | -5.75 (-2.02%) | 11,365 |
| 11 Dec 2023 | INR | 283.15 | 292.7 | 266.3 | 285.2 | 285.2 | +6.6 (+2.37%) | 16,157 |
| 8 Dec 2023 | INR | 289.9 | 304.65 | 272.9 | 278.6 | 278.6 | -7.45 (-2.60%) | 50,392 |
| 7 Dec 2023 | INR | 255.55 | 291.5 | 255.55 | 286.05 | 286.05 | +30.5 (+11.94%) | 52,170 |
| 6 Dec 2023 | INR | 271 | 271.95 | 253.95 | 255.55 | 255.55 | -10.7 (-4.02%) | 18,222 |
| 5 Dec 2023 | INR | 260.4 | 270.05 | 260.4 | 266.25 | 266.25 | +9.05 (+3.52%) | 7,386 |
| 4 Dec 2023 | INR | 255.05 | 263 | 248.1 | 257.2 | 257.2 | +4.85 (+1.92%) | 2,760 |
| 1 Dec 2023 | INR | 256.2 | 257.45 | 245 | 252.35 | 252.35 | -1.15 (-0.45%) | 2,533 |
