Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 15.31 | 16.75 | 15.31 | 15.5 | 15.5 | -1.05 (-6.34%) | 4,800 |
8 Oct 2020 | INR | 15.27 | 16.55 | 15.27 | 16.55 | 16.55 | +1.3 (+8.52%) | 6,400 |
7 Oct 2020 | INR | 15.1 | 15.25 | 15.1 | 15.25 | 15.25 | -0.4 (-2.56%) | 3,200 |
6 Oct 2020 | INR | 16.43 | 16.43 | 15.27 | 15.65 | 15.65 | 0.0 (0.0%) | 16,000 |
5 Oct 2020 | INR | 15.55 | 15.65 | 15.55 | 15.65 | 15.65 | +0.74 (+4.96%) | 8,000 |
1 Oct 2020 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.01 (+0.07%) | 1,600 |
30 Sep 2020 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.55 (-3.56%) | 4,800 |
29 Sep 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 15.6 | 15.6 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 11,200 |
25 Sep 2020 | INR | 14.75 | 15.95 | 14.5 | 15.75 | 15.75 | +0.5 (+3.28%) | 41,600 |
24 Sep 2020 | INR | 14.9 | 16.35 | 14.9 | 15.25 | 15.25 | -0.35 (-2.24%) | 19,200 |
23 Sep 2020 | INR | 15.55 | 15.6 | 15.55 | 15.6 | 15.6 | -0.65 (-4%) | 9,600 |
22 Sep 2020 | INR | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | -0.8 (-4.69%) | 6,400 |
21 Sep 2020 | INR | 17.25 | 17.25 | 17.05 | 17.05 | 17.05 | -0.8 (-4.48%) | 3,200 |
18 Sep 2020 | INR | 17.9 | 17.9 | 16.65 | 17.85 | 17.85 | +0.8 (+4.69%) | 44,800 |
17 Sep 2020 | INR | 15.5 | 17.05 | 15.5 | 17.05 | 17.05 | +0.8 (+4.92%) | 17,600 |
16 Sep 2020 | INR | 17.65 | 17.65 | 16.25 | 16.25 | 16.25 | -0.6 (-3.56%) | 11,200 |
15 Sep 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 8,000 |
14 Sep 2020 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.75 (+4.90%) | 9,600 |
11 Sep 2020 | INR | 15.2 | 15.3 | 15.2 | 15.3 | 15.3 | +0.7 (+4.79%) | 6,400 |
10 Sep 2020 | INR | 14.7 | 15 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 24,000 |
9 Sep 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 15.35 | 15.8 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 51,200 |
7 Sep 2020 | INR | 16.25 | 16.3 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 30,400 |
4 Sep 2020 | INR | 16.4 | 17.95 | 16.3 | 17 | 17 | -0.1 (-0.58%) | 19,200 |
3 Sep 2020 | INR | 17.95 | 18.05 | 17.1 | 17.1 | 17.1 | -0.25 (-1.44%) | 20,800 |
2 Sep 2020 | INR | 17.7 | 17.7 | 17 | 17.35 | 17.35 | -0.35 (-1.98%) | 14,400 |
1 Sep 2020 | INR | 17.25 | 17.7 | 17.1 | 17.7 | 17.7 | -0.3 (-1.67%) | 19,200 |
31 Aug 2020 | INR | 19.4 | 19.45 | 18 | 18 | 18 | -0.9 (-4.76%) | 73,600 |