| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 18.35 | 19 | 18 | 18.9 | 18.9 | +0.55 (+3.00%) | 27,200 |
| 27 Aug 2020 | INR | 17.65 | 18.45 | 17.65 | 18.35 | 18.35 | +0.25 (+1.38%) | 8,000 |
| 26 Aug 2020 | INR | 17.75 | 18.15 | 17.65 | 18.1 | 18.1 | +0.2 (+1.12%) | 12,800 |
| 25 Aug 2020 | INR | 17.85 | 18.15 | 17.65 | 17.9 | 17.9 | +0.05 (+0.28%) | 17,600 |
| 24 Aug 2020 | INR | 18.6 | 18.6 | 17.4 | 17.85 | 17.85 | -0.2 (-1.11%) | 28,800 |
| 21 Aug 2020 | INR | 18.55 | 18.55 | 17.3 | 18.05 | 18.05 | -0.15 (-0.82%) | 78,400 |
| 20 Aug 2020 | INR | 17.95 | 18.2 | 17.1 | 18.2 | 18.2 | +0.6 (+3.41%) | 46,400 |
| 19 Aug 2020 | INR | 17.1 | 17.9 | 16.95 | 17.6 | 17.6 | 0.0 (0.0%) | 22,400 |
| 18 Aug 2020 | INR | 17.1 | 17.95 | 17 | 17.6 | 17.6 | +0.1 (+0.57%) | 28,800 |
| 17 Aug 2020 | INR | 18.75 | 18.75 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 17,600 |
| 14 Aug 2020 | INR | 18.6 | 18.95 | 17.9 | 17.95 | 17.95 | -0.65 (-3.49%) | 20,800 |
| 13 Aug 2020 | INR | 17.75 | 18.6 | 17.75 | 18.6 | 18.6 | +0.85 (+4.79%) | 102,400 |
| 12 Aug 2020 | INR | 16.75 | 18.1 | 16.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 241,600 |
| 11 Aug 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 3,200 |
| 10 Aug 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 1,600 |
| 7 Aug 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 3,200 |
| 6 Aug 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.4 (-1.92%) | 1,600 |
| 5 Aug 2020 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 1,600 |
| 4 Aug 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.4 (-1.85%) | 3,200 |
| 3 Aug 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.4 (-1.81%) | 3,200 |
| 30 Jul 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45 (-2%) | 72,000 |
| 29 Jul 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 22,400 |
| 28 Jul 2020 | INR | 22.1 | 22.1 | 21.3 | 22.1 | 22.1 | +0.4 (+1.84%) | 91,200 |
| 27 Jul 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.4 (+1.88%) | 22,400 |
| 24 Jul 2020 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.4 (+1.91%) | 3,200 |
| 22 Jul 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 1,600 |
| 21 Jul 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.4 (+1.99%) | 3,200 |
| 20 Jul 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.35 (+1.77%) | 11,200 |
