| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.35 (+1.80%) | 11,200 |
| 16 Jul 2020 | INR | 19.4 | 19.4 | 19.05 | 19.4 | 19.4 | +0.35 (+1.84%) | 24,000 |
| 15 Jul 2020 | INR | 19.05 | 19.05 | 18.35 | 19.05 | 19.05 | +0.35 (+1.87%) | 158,400 |
| 14 Jul 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.35 (+1.91%) | 16,000 |
| 13 Jul 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 3,200 |
| 10 Jul 2020 | INR | 18 | 18 | 18 | 18 | 18 | +0.35 (+1.98%) | 12,800 |
| 9 Jul 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.3 (+1.73%) | 8,000 |
| 8 Jul 2020 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.3 (+1.76%) | 6,400 |
| 7 Jul 2020 | INR | 17.05 | 17.05 | 16.45 | 17.05 | 17.05 | +0.3 (+1.79%) | 443,200 |
| 6 Jul 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.3 (+1.82%) | 4,800 |
| 3 Jul 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.3 (+1.86%) | 11,200 |
| 2 Jul 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.3 (+1.89%) | 1,600 |
| 1 Jul 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.28 (+1.80%) | 22,400 |
| 30 Jun 2020 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.3 (+1.96%) | 20,800 |
| 29 Jun 2020 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.29 (+1.94%) | 9,600 |
| 26 Jun 2020 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.29 (+1.97%) | 6,400 |
| 25 Jun 2020 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.28 (+1.94%) | 4,800 |
| 24 Jun 2020 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.68 (+4.95%) | 9,600 |
| 23 Jun 2020 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.65 (+4.97%) | 3,200 |
| 22 Jun 2020 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 4,800 |
| 19 Jun 2020 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 (+4.97%) | 8,000 |
| 18 Jun 2020 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.56 (+4.95%) | 16,000 |
| 17 Jun 2020 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.53 (+4.92%) | 4,800 |
| 16 Jun 2020 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.51 (+4.97%) | 1,600 |
| 15 Jun 2020 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.48 (+4.90%) | 3,200 |
| 12 Jun 2020 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 3,200 |
| 11 Jun 2020 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 8,000 |
| 10 Jun 2020 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 1,600 |
| 9 Jun 2020 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 1,600 |
| 8 Jun 2020 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 3,200 |
