| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.15 (+1.99%) | 9,600 |
| 3 Jun 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.14 (+1.89%) | 1,600 |
| 2 Jun 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | INR | 7.12 | 7.4 | 7.12 | 7.4 | 7.4 | +0.14 (+1.93%) | 513,600 |
| 29 May 2020 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 216,000 |
| 28 May 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 14,400 |
| 27 May 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 1,600 |
| 26 May 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 19,200 |
| 22 May 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 33,600 |
| 21 May 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.16 (-1.96%) | 20,800 |
| 20 May 2020 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 30,400 |
| 19 May 2020 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.16 (-1.88%) | 14,400 |
| 18 May 2020 | INR | 8.66 | 8.66 | 8.49 | 8.49 | 8.49 | -0.17 (-1.96%) | 16,000 |
| 15 May 2020 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.17 (-1.93%) | 19,200 |
| 14 May 2020 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.18 (-2.00%) | 43,200 |
| 13 May 2020 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 73,600 |
| 12 May 2020 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.18 (-1.92%) | 30,400 |
| 11 May 2020 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.19 (-1.99%) | 35,200 |
| 8 May 2020 | INR | 9.56 | 9.75 | 9.56 | 9.56 | 9.56 | -0.19 (-1.95%) | 43,200 |
| 7 May 2020 | INR | 9.72 | 9.94 | 9.72 | 9.75 | 9.75 | -0.16 (-1.61%) | 51,200 |
| 6 May 2020 | INR | 9.91 | 10.11 | 9.91 | 9.91 | 9.91 | -0.2 (-1.98%) | 64,000 |
| 5 May 2020 | INR | 10.11 | 10.48 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 156,800 |
| 4 May 2020 | INR | 11.25 | 11.25 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 72,000 |
| 30 Apr 2020 | INR | 11.3 | 11.35 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 73,600 |
| 29 Apr 2020 | INR | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 73,600 |
| 28 Apr 2020 | INR | 12.4 | 12.7 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 8,000 |
| 27 Apr 2020 | INR | 13.65 | 13.65 | 13 | 13 | 13 | -0.65 (-4.76%) | 12,800 |
| 24 Apr 2020 | INR | 13.65 | 14.4 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 19,200 |
| 23 Apr 2020 | INR | 14.45 | 14.95 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 35,200 |
