| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 14.9 | 15.7 | 14.9 | 15.1 | 15.1 | -0.55 (-3.51%) | 32,000 |
| 21 Apr 2020 | INR | 15.4 | 16.55 | 15.15 | 15.65 | 15.65 | -0.25 (-1.57%) | 48,000 |
| 20 Apr 2020 | INR | 17.2 | 17.2 | 15.85 | 15.9 | 15.9 | -0.75 (-4.50%) | 51,200 |
| 17 Apr 2020 | INR | 17.6 | 17.6 | 16.15 | 16.65 | 16.65 | -0.3 (-1.77%) | 83,200 |
| 16 Apr 2020 | INR | 18.2 | 18.2 | 16.65 | 16.95 | 16.95 | -0.55 (-3.14%) | 25,600 |
| 15 Apr 2020 | INR | 17.15 | 18.25 | 17.15 | 17.5 | 17.5 | -0.55 (-3.05%) | 19,200 |
| 13 Apr 2020 | INR | 19.9 | 19.9 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 4,800 |
| 9 Apr 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,600 |
| 1 Apr 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.45 (+2.43%) | 3,200 |
| 30 Mar 2020 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 19.05 | 19.05 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 11,200 |
| 26 Mar 2020 | INR | 19 | 21 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 11,200 |
| 25 Mar 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 20 | 20 | 20 | 20 | 20 | -2.2 (-9.91%) | 4,800 |
| 23 Mar 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -2.45 (-9.94%) | 1,600 |
| 20 Mar 2020 | INR | 24.8 | 24.8 | 24.65 | 24.65 | 24.65 | -2.7 (-9.87%) | 16,000 |
| 19 Mar 2020 | INR | 28.4 | 29.1 | 24.8 | 27.35 | 27.35 | -3.65 (-11.77%) | 38,400 |
| 18 Mar 2020 | INR | 31 | 31 | 31 | 31 | 31 | -2.25 (-6.77%) | 1,600 |
| 17 Mar 2020 | INR | 35.85 | 35.85 | 31 | 33.25 | 33.25 | -4.9 (-12.84%) | 100,800 |
| 16 Mar 2020 | INR | 34.1 | 43 | 31.4 | 38.15 | 38.15 | -0.55 (-1.42%) | 96,000 |
| 13 Mar 2020 | INR | 53.8 | 53.8 | 38.2 | 38.7 | 38.7 | -6.2 (-13.81%) | 17,600 |
| 12 Mar 2020 | INR | 40.9 | 47.5 | 40.9 | 44.9 | 44.9 | 0.0 (0.0%) | 76,800 |
| 11 Mar 2020 | INR | 44.9 | 45.5 | 44.05 | 44.9 | 44.9 | 0.0 (0.0%) | 192,000 |
| 9 Mar 2020 | INR | 46.05 | 46.2 | 39.6 | 44.9 | 44.9 | -4.1 (-8.37%) | 107,200 |
| 6 Mar 2020 | INR | 50 | 50 | 47 | 49 | 49 | -3.45 (-6.58%) | 30,400 |
| 5 Mar 2020 | INR | 50 | 53.8 | 50 | 52.45 | 52.45 | -0.95 (-1.78%) | 8,000 |
