Ritco Logistics Limited Recent Share Price (BSE:542383)

BSE:542383 - Ritco Logistics Ltd Ritco Logistics Limited
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	50.3	53.4	50.3	53.4	53.4	-0.6 (-1.11%)	57,600
3 Mar 2020	INR	54	54	54	54	54	+0.4 (+0.75%)	12,800
2 Mar 2020	INR	50.65	54.5	50	53.6	53.6	+0.15 (+0.28%)	30,400
28 Feb 2020	INR	55.25	59	44.2	53.45	53.45	-1.8 (-3.26%)	238,400
27 Feb 2020	INR	55.25	55.25	55.25	55.25	55.25	-3.5 (-5.96%)	1,600
26 Feb 2020	INR	58	59.5	58	58.75	58.75	+3.7 (+6.72%)	3,200
25 Feb 2020	INR	55.05	55.05	55.05	55.05	55.05	0.0 (0.0%)	0
24 Feb 2020	INR	55.05	55.05	55.05	55.05	55.05	0.0 (0.0%)	0
20 Feb 2020	INR	56.5	57.5	55	55.05	55.05	-0.85 (-1.52%)	22,400
19 Feb 2020	INR	67.95	67.95	54.1	55.9	55.9	-3.1 (-5.25%)	32,000
18 Feb 2020	INR	59	59	59	59	59	0.0 (0.0%)	0
17 Feb 2020	INR	59	59	59	59	59	+0.5 (+0.85%)	24,000
14 Feb 2020	INR	58.5	58.5	58.5	58.5	58.5	-0.4 (-0.68%)	24,000
13 Feb 2020	INR	58.9	58.9	58.9	58.9	58.9	-0.1 (-0.17%)	24,000
12 Feb 2020	INR	59	59	59	59	59	+1 (+1.72%)	1,600
11 Feb 2020	INR	58	58	58	58	58	0.0 (0.0%)	0
10 Feb 2020	INR	58	58	58	58	58	-2.8 (-4.61%)	3,200
7 Feb 2020	INR	60.8	60.8	60.8	60.8	60.8	+0.75 (+1.25%)	11,200
6 Feb 2020	INR	60	60.4	58.75	60.05	60.05	-0.55 (-0.91%)	43,200
5 Feb 2020	INR	60.6	60.6	60.6	60.6	60.6	0.0 (0.0%)	0
4 Feb 2020	INR	60	60.75	60	60.6	60.6	-0.2 (-0.33%)	14,400
3 Feb 2020	INR	57	61.45	57	60.8	60.8	-0.5 (-0.82%)	38,400
31 Jan 2020	INR	56.7	61.3	56.7	61.3	61.3	+1.5 (+2.51%)	4,800
30 Jan 2020	INR	59.5	59.8	59.5	59.8	59.8	+0.8 (+1.36%)	30,400
29 Jan 2020	INR	59	59	59	59	59	-0.75 (-1.26%)	9,600
28 Jan 2020	INR	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0
27 Jan 2020	INR	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0
24 Jan 2020	INR	58.5	60	58.5	59.75	59.75	+0.75 (+1.27%)	4,800
23 Jan 2020	INR	59	60	55	59	59	-1.05 (-1.75%)	49,600
22 Jan 2020	INR	61.25	61.5	60.05	60.05	60.05	-1.95 (-3.15%)	44,800

See Xignite Response |