| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -4.9 (-8.25%) | 8,000 |
| 23 Oct 2019 | INR | 55.9 | 59.4 | 54 | 59.4 | 59.4 | +3.4 (+6.07%) | 22,400 |
| 22 Oct 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 57 | 57 | 52.5 | 56 | 56 | +2.05 (+3.80%) | 22,400 |
| 17 Oct 2019 | INR | 54 | 54 | 52 | 53.95 | 53.95 | +3.3 (+6.52%) | 11,200 |
| 16 Oct 2019 | INR | 54.8 | 54.8 | 46.65 | 50.65 | 50.65 | -6.35 (-11.14%) | 14,400 |
| 15 Oct 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 57 | 57 | 57 | 57 | 57 | +0.5 (+0.88%) | 1,600 |
| 11 Oct 2019 | INR | 56.5 | 56.7 | 56.5 | 56.5 | 56.5 | +3 (+5.61%) | 17,600 |
| 10 Oct 2019 | INR | 53.55 | 53.55 | 53.5 | 53.5 | 53.5 | -1.4 (-2.55%) | 3,200 |
| 9 Oct 2019 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.1 (+0.18%) | 1,600 |
| 7 Oct 2019 | INR | 52.5 | 55.8 | 52 | 54.8 | 54.8 | -5.2 (-8.67%) | 16,000 |
| 4 Oct 2019 | INR | 60 | 60 | 60 | 60 | 60 | +5.3 (+9.69%) | 9,600 |
| 3 Oct 2019 | INR | 54 | 56 | 52.5 | 54.7 | 54.7 | +0.65 (+1.20%) | 46,400 |
| 1 Oct 2019 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 56 | 56.8 | 51 | 54.05 | 54.05 | -1.8 (-3.22%) | 41,600 |
| 27 Sep 2019 | INR | 51.5 | 56.6 | 51.1 | 55.85 | 55.85 | +0.85 (+1.55%) | 30,400 |
| 26 Sep 2019 | INR | 54.5 | 55 | 54.3 | 55 | 55 | +0.85 (+1.57%) | 52,800 |
| 25 Sep 2019 | INR | 54.5 | 55 | 52 | 54.15 | 54.15 | -4.65 (-7.91%) | 40,000 |
| 24 Sep 2019 | INR | 52.25 | 58.8 | 52.25 | 58.8 | 58.8 | +0.25 (+0.43%) | 3,200 |
| 23 Sep 2019 | INR | 56 | 59.4 | 55.25 | 58.55 | 58.55 | -0.4 (-0.68%) | 17,600 |
| 20 Sep 2019 | INR | 53.5 | 59.5 | 53.5 | 58.95 | 58.95 | +4.85 (+8.96%) | 139,200 |
| 19 Sep 2019 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.1 (+0.19%) | 1,600 |
| 18 Sep 2019 | INR | 55.25 | 56.5 | 52.4 | 54 | 54 | -1.1 (-2.00%) | 11,200 |
| 17 Sep 2019 | INR | 55.3 | 55.7 | 55 | 55.1 | 55.1 | -1.4 (-2.48%) | 14,400 |
| 16 Sep 2019 | INR | 56.6 | 58.5 | 55.7 | 56.5 | 56.5 | -3.15 (-5.28%) | 9,600 |
| 13 Sep 2019 | INR | 63.5 | 63.5 | 59 | 59.65 | 59.65 | -2.35 (-3.79%) | 12,800 |
| 12 Sep 2019 | INR | 60.8 | 62 | 60.8 | 62 | 62 | -0.5 (-0.80%) | 4,800 |
| 11 Sep 2019 | INR | 64.9 | 65 | 58 | 62.5 | 62.5 | +2.5 (+4.17%) | 201,600 |
| 9 Sep 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
