| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 257.5 | 258.2 | 253.3 | 253.5 | 253.5 | -5.4 (-2.09%) | 972 |
| 29 Nov 2023 | INR | 260.5 | 265.05 | 258.1 | 258.9 | 258.9 | -1.5 (-0.58%) | 2,698 |
| 28 Nov 2023 | INR | 262 | 269.7 | 257.75 | 260.4 | 260.4 | +3.5 (+1.36%) | 5,215 |
| 24 Nov 2023 | INR | 253.95 | 262.95 | 251.65 | 256.9 | 256.9 | +6.45 (+2.58%) | 16,129 |
| 23 Nov 2023 | INR | 239 | 250.45 | 239 | 250.45 | 250.45 | +11.9 (+4.99%) | 4,613 |
| 22 Nov 2023 | INR | 244.5 | 245.4 | 236.2 | 238.55 | 238.55 | -1.1 (-0.46%) | 1,684 |
| 21 Nov 2023 | INR | 236 | 239.7 | 233.35 | 239.65 | 239.65 | +3.95 (+1.68%) | 1,513 |
| 20 Nov 2023 | INR | 233.25 | 238 | 233.25 | 235.7 | 235.7 | -0.95 (-0.40%) | 389 |
| 17 Nov 2023 | INR | 238.75 | 238.75 | 235 | 236.65 | 236.65 | -3.45 (-1.44%) | 1,434 |
| 16 Nov 2023 | INR | 246 | 247 | 238.85 | 240.1 | 240.1 | -3.8 (-1.56%) | 985 |
| 15 Nov 2023 | INR | 241.05 | 245 | 237.1 | 243.9 | 243.9 | +3.9 (+1.63%) | 6,114 |
| 13 Nov 2023 | INR | 241 | 245.4 | 238.9 | 240 | 240 | +1.6 (+0.67%) | 700 |
| 10 Nov 2023 | INR | 241.8 | 241.8 | 235.95 | 238.4 | 238.4 | -0.65 (-0.27%) | 6,035 |
| 9 Nov 2023 | INR | 238.4 | 242.6 | 237.5 | 239.05 | 239.05 | -3.9 (-1.61%) | 1,204 |
| 8 Nov 2023 | INR | 242.35 | 244.1 | 240.2 | 242.95 | 242.95 | +3.3 (+1.38%) | 5,522 |
| 7 Nov 2023 | INR | 236.05 | 248.75 | 231.1 | 239.65 | 239.65 | -3.25 (-1.34%) | 8,264 |
| 6 Nov 2023 | INR | 242 | 243 | 242 | 242.9 | 242.9 | +1.5 (+0.62%) | 40 |
| 3 Nov 2023 | INR | 237 | 243 | 235 | 241.4 | 241.4 | -2.05 (-0.84%) | 1,026 |
| 2 Nov 2023 | INR | 243.9 | 243.9 | 238.05 | 243.45 | 243.45 | +1.45 (+0.60%) | 675 |
| 1 Nov 2023 | INR | 243.95 | 245.85 | 235.85 | 242 | 242 | +3.05 (+1.28%) | 75,929 |
| 31 Oct 2023 | INR | 238 | 238.95 | 237.95 | 238.95 | 238.95 | +0.95 (+0.40%) | 158 |
| 30 Oct 2023 | INR | 238.8 | 239 | 238 | 238 | 238 | -2.8 (-1.16%) | 230 |
| 27 Oct 2023 | INR | 240.95 | 240.95 | 231 | 240.8 | 240.8 | -0.3 (-0.12%) | 618 |
| 26 Oct 2023 | INR | 228.1 | 244 | 228 | 241.1 | 241.1 | +1.1 (+0.46%) | 1,292 |
| 25 Oct 2023 | INR | 236.2 | 240 | 231.05 | 240 | 240 | -1 (-0.41%) | 368 |
| 23 Oct 2023 | INR | 245 | 250 | 236.8 | 241 | 241 | -3.95 (-1.61%) | 746 |
| 20 Oct 2023 | INR | 247.6 | 249.85 | 238.5 | 244.95 | 244.95 | -2.55 (-1.03%) | 557 |
| 19 Oct 2023 | INR | 244 | 249.95 | 240 | 247.5 | 247.5 | +6.6 (+2.74%) | 2,388 |
| 18 Oct 2023 | INR | 236.05 | 244.45 | 236 | 240.9 | 240.9 | -1.1 (-0.45%) | 868 |
| 17 Oct 2023 | INR | 245.5 | 245.5 | 242 | 242 | 242 | -1.65 (-0.68%) | 73 |
